Unite Historical Data

UNITE Page 73
Download
Date Close Price change Market cap Trading volume
Nov 20, 3 AM $ 0.000267
-0.45%
$ 8.01 million $ 5.21 million
Nov 20, 2 AM $ 0.000268
+0.11%
$ 8.04 million $ 5.21 million
Nov 20, 1 AM $ 0.000267
-0.22%
$ 8.02 million $ 5.27 million
Nov 20, 12 AM $ 0.000268
-0.06%
$ 8.04 million $ 5.07 million
Nov 19, 11 PM $ 0.000268
+0.01%
$ 8.05 million $ 5.07 million
Nov 19, 10 PM $ 0.000268
+0.20%
$ 8.05 million $ 5.07 million
Nov 19, 9 PM $ 0.000268
-0.51%
$ 8.03 million $ 5.07 million
Nov 19, 8 PM $ 0.000269
+0.55%
$ 8.07 million $ 5.07 million
Nov 19, 7 PM $ 0.000268
-0.07%
$ 8.03 million $ 5.08 million
Nov 19, 6 PM $ 0.000268
-0.98%
$ 8.03 million $ 5.09 million
Nov 19, 5 PM $ 0.00027
-0.36%
$ 8.11 million $ 5 million
Nov 19, 4 PM $ 0.000271
+1.01%
$ 8.14 million $ 4.98 million
Nov 19, 3 PM $ 0.000269
-0.59%
$ 8.06 million $ 4.97 million
Nov 19, 2 PM $ 0.00027
+0.16%
$ 8.11 million $ 4.85 million
Nov 19, 1 PM $ 0.00027
+0.29%
$ 8.1 million $ 4.89 million
Nov 19, 12 PM $ 0.000269
-1.60%
$ 8.07 million $ 4.9 million
Nov 19, 11 AM $ 0.000273
-0.85%
$ 8.19 million $ 4.87 million
Nov 19, 10 AM $ 0.000275
+1.84%
$ 8.33 million $ 4.94 million
Nov 19, 9 AM $ 0.00027
+0.62%
$ 8.11 million $ 4.94 million
Nov 19, 8 AM $ 0.000269
-0.69%
$ 8.11 million $ 4.75 million
Nov 19, 7 AM $ 0.000271
+0.68%
$ 8.12 million $ 4.66 million
Nov 19, 6 AM $ 0.000269
-0.25%
$ 8.06 million $ 4.62 million
Nov 19, 5 AM $ 0.000269
-1.03%
$ 8.08 million $ 4.62 million
Nov 19, 4 AM $ 0.000272
+0.79%
$ 8.17 million $ 4.59 million
Nov 19, 3 AM $ 0.000267
-1.36%
$ 8.02 million $ 4.6 million
Nov 19, 2 AM $ 0.000271
-0.50%
$ 8.14 million $ 4.52 million
Nov 19, 1 AM $ 0.00027
+0.47%
$ 8.09 million $ 4.48 million
Nov 19, 12 AM $ 0.000268
+0.14%
$ 8.18 million $ 4.47 million
Nov 18, 11 PM $ 0.000268
-1.32%
$ 8.04 million $ 4.42 million
Nov 18, 10 PM $ 0.000272
+0.38%
$ 8.15 million $ 4.43 million
Nov 18, 9 PM $ 0.00027
-0.11%
$ 8.11 million $ 4.46 million
Nov 18, 8 PM $ 0.000269
-0.08%
$ 8.08 million $ 8.88 million
Nov 18, 7 PM $ 0.000271
+0.61%
$ 8.11 million $ 8.87 million
Nov 18, 6 PM $ 0.000269
-0.22%
$ 8.07 million $ 8.95 million
Nov 18, 5 PM $ 0.00027
-0.25%
$ 8.09 million $ 9.03 million
Nov 18, 4 PM $ 0.00027
+0.31%
$ 8.11 million $ 9.08 million
Nov 18, 3 PM $ 0.000269
-0.21%
$ 8.08 million $ 9.04 million
Nov 18, 2 PM $ 0.00027
+0.80%
$ 8.1 million $ 9.04 million
Nov 18, 1 PM $ 0.00027
+0.26%
$ 8.1 million $ 9.06 million
Nov 18, 12 PM $ 0.000269
-0.39%
$ 8.08 million $ 9.07 million
Nov 18, 11 AM $ 0.00027
-0.26%
$ 8.11 million $ 9.07 million
Nov 18, 10 AM $ 0.000271
-0.45%
$ 8.13 million $ 9.06 million
Nov 18, 9 AM $ 0.000272
-0.53%
$ 8.16 million $ 9.08 million
Nov 18, 8 AM $ 0.000273
+0.54%
$ 8.19 million $ 9.39 million
Nov 18, 7 AM $ 0.000272
-0.23%
$ 8.15 million $ 9.37 million
Nov 18, 6 AM $ 0.000272
+2.23%
$ 8.17 million $ 9.39 million
Nov 18, 5 AM $ 0.000266
-0.02%
$ 7.97 million $ 9.34 million
Nov 18, 4 AM $ 0.000266
-0.07%
$ 7.98 million $ 9.31 million
Nov 18, 3 AM $ 0.000266
-2.27%
$ 7.99 million $ 9.4 million
Nov 18, 2 AM $ 0.000273
-2.28%
$ 8.18 million $ 9.61 million