Unite Historical Data

UNITE Page 74
Download
Date Close Price change Market cap Trading volume
Nov 18, 1 AM $ 0.000279
-0.46%
$ 8.37 million $ 9.6 million
Nov 18, 12 AM $ 0.00028
-0.70%
$ 8.41 million $ 9.44 million
Nov 17, 11 PM $ 0.000282
+0.73%
$ 8.46 million $ 9.39 million
Nov 17, 10 PM $ 0.00028
-0.09%
$ 8.4 million $ 9.47 million
Nov 17, 9 PM $ 0.00028
-3.87%
$ 8.41 million $ 9.57 million
Nov 17, 8 PM $ 0.000292
+0.64%
$ 8.75 million $ 9.53 million
Nov 17, 7 PM $ 0.00029
-0.14%
$ 8.69 million $ 9.51 million
Nov 17, 6 PM $ 0.00029
-0.16%
$ 8.71 million $ 9.39 million
Nov 17, 5 PM $ 0.000293
-0.16%
$ 8.78 million $ 9.22 million
Nov 17, 4 PM $ 0.000293
-0.06%
$ 8.8 million $ 9.13 million
Nov 17, 3 PM $ 0.000293
-0.20%
$ 8.8 million $ 9.17 million
Nov 17, 2 PM $ 0.000294
+2.32%
$ 8.81 million $ 9.23 million
Nov 17, 1 PM $ 0.000287
-0.25%
$ 8.65 million $ 9.27 million
Nov 17, 12 PM $ 0.000288
-0.30%
$ 8.64 million $ 9.32 million
Nov 17, 11 AM $ 0.000289
-1.62%
$ 8.66 million $ 9.34 million
Nov 17, 10 AM $ 0.000293
+0.74%
$ 8.8 million $ 9.35 million
Nov 17, 9 AM $ 0.000291
+0.01%
$ 8.74 million $ 9.28 million
Nov 17, 8 AM $ 0.000291
-0.25%
$ 8.73 million $ 9.2 million
Nov 17, 7 AM $ 0.000292
-0.17%
$ 8.75 million $ 9.11 million
Nov 17, 6 AM $ 0.000292
-0.01%
$ 8.77 million $ 9.08 million
Nov 17, 5 AM $ 0.000292
+0.05%
$ 8.77 million $ 9.05 million
Nov 17, 4 AM $ 0.000292
+0.77%
$ 8.77 million $ 9.05 million
Nov 17, 3 AM $ 0.00029
-1.41%
$ 8.7 million $ 8.92 million
Nov 17, 2 AM $ 0.000294
+1.15%
$ 8.82 million $ 8.85 million
Nov 17, 1 AM $ 0.000291
-0.04%
$ 8.72 million $ 8.91 million
Nov 17, 12 AM $ 0.000289
-0.73%
$ 8.67 million $ 9.11 million
Nov 16, 11 PM $ 0.000291
-0.80%
$ 8.74 million $ 9.22 million
Nov 16, 10 PM $ 0.000294
+1.13%
$ 8.81 million $ 9.22 million
Nov 16, 9 PM $ 0.00029
+0.19%
$ 8.71 million $ 9.13 million
Nov 16, 8 PM $ 0.00029
+0.41%
$ 8.69 million $ 9.12 million
Nov 16, 7 PM $ 0.000288
+0.04%
$ 8.65 million $ 8.99 million
Nov 16, 6 PM $ 0.000288
+0.06%
$ 8.65 million $ 9.01 million
Nov 16, 5 PM $ 0.000288
+0.27%
$ 8.64 million $ 9 million
Nov 16, 4 PM $ 0.000288
-0.22%
$ 8.64 million $ 9.08 million
Nov 16, 3 PM $ 0.000289
+0.42%
$ 8.67 million $ 9.17 million
Nov 16, 2 PM $ 0.000288
-0.92%
$ 8.63 million $ 9.25 million
Nov 16, 1 PM $ 0.00029
-0.05%
$ 8.71 million $ 9.18 million
Nov 16, 12 PM $ 0.00029
-0.06%
$ 8.71 million $ 9.22 million
Nov 16, 11 AM $ 0.000291
+0.04%
$ 8.71 million $ 9.26 million
Nov 16, 10 AM $ 0.000291
+0.53%
$ 8.71 million $ 9.27 million
Nov 16, 9 AM $ 0.000289
-0.44%
$ 8.67 million $ 9.17 million
Nov 16, 8 AM $ 0.000292
+0.26%
$ 8.75 million $ 9.17 million
Nov 16, 7 AM $ 0.00029
-0.40%
$ 8.73 million $ 9.19 million
Nov 16, 6 AM $ 0.000291
+0.21%
$ 8.72 million $ 9.14 million
Nov 16, 5 AM $ 0.00029
+0.06%
$ 8.7 million $ 9.14 million
Nov 16, 4 AM $ 0.00029
-0.40%
$ 8.7 million $ 9.1 million
Nov 16, 3 AM $ 0.000291
+0.27%
$ 8.73 million $ 9.19 million
Nov 16, 2 AM $ 0.00029
+0.61%
$ 8.71 million $ 9.12 million
Nov 16, 1 AM $ 0.000288
-0.52%
$ 8.65 million $ 8.97 million
Nov 16, 12 AM $ 0.00029
+0.49%
$ 8.69 million $ 8.86 million