Unite Historical Data

UNITE Page 75
Download
Date Close Price change Market cap Trading volume
Nov 16, 12 AM $ 0.00029
+0.49%
$ 8.69 million $ 8.86 million
Nov 15, 11 PM $ 0.000288
+0.09%
$ 8.68 million $ 8.87 million
Nov 15, 10 PM $ 0.000288
-0.59%
$ 8.64 million $ 8.6 million
Nov 15, 9 PM $ 0.00029
+0.82%
$ 8.69 million $ 8.36 million
Nov 15, 8 PM $ 0.000287
-0.34%
$ 8.62 million $ 8.13 million
Nov 15, 7 PM $ 0.000288
-0.25%
$ 8.65 million $ 8.17 million
Nov 15, 6 PM $ 0.000289
+1.02%
$ 8.67 million $ 8.18 million
Nov 15, 5 PM $ 0.000286
-0.85%
$ 8.58 million $ 8.28 million
Nov 15, 4 PM $ 0.000288
+0.02%
$ 8.65 million $ 8.19 million
Nov 15, 3 PM $ 0.000288
-0.47%
$ 8.65 million $ 8.14 million
Nov 15, 2 PM $ 0.00029
+0.05%
$ 8.69 million $ 8.08 million
Nov 15, 1 PM $ 0.00029
+0.32%
$ 8.69 million $ 7.97 million
Nov 15, 12 PM $ 0.000289
+0.25%
$ 8.66 million $ 7.8 million
Nov 15, 11 AM $ 0.00029
+0.17%
$ 8.69 million $ 7.75 million
Nov 15, 10 AM $ 0.000289
+0.34%
$ 8.68 million $ 7.7 million
Nov 15, 9 AM $ 0.000287
-1.03%
$ 8.61 million $ 7.66 million
Nov 15, 8 AM $ 0.00029
+0.46%
$ 8.7 million $ 7.55 million
Nov 15, 7 AM $ 0.000289
+1.03%
$ 8.66 million $ 7.51 million
Nov 15, 6 AM $ 0.000286
-0.01%
$ 8.58 million $ 7.44 million
Nov 15, 5 AM $ 0.000286
-1.08%
$ 8.63 million $ 7.37 million
Nov 15, 4 AM $ 0.000289
+0.79%
$ 8.67 million $ 7.38 million
Nov 15, 3 AM $ 0.000287
-1.24%
$ 8.6 million $ 7.62 million
Nov 15, 2 AM $ 0.00029
+2.25%
$ 8.71 million $ 7.67 million
Nov 15, 1 AM $ 0.000284
-0.28%
$ 8.52 million $ 7.73 million
Nov 15, 12 AM $ 0.000285
-1.87%
$ 8.54 million $ 7.77 million
Nov 14, 11 PM $ 0.00029
-0.09%
$ 8.66 million $ 7.74 million
Nov 14, 10 PM $ 0.00029
-0.16%
$ 8.71 million $ 7.9 million
Nov 14, 9 PM $ 0.000291
-0.01%
$ 8.73 million $ 8.28 million
Nov 14, 8 PM $ 0.000291
-0.56%
$ 8.73 million $ 8.61 million
Nov 14, 7 PM $ 0.000293
-0.69%
$ 8.78 million $ 8.64 million
Nov 14, 6 PM $ 0.000295
+0.89%
$ 8.84 million $ 8.66 million
Nov 14, 5 PM $ 0.000292
-0.99%
$ 8.76 million $ 8.57 million
Nov 14, 4 PM $ 0.000295
-0.32%
$ 8.85 million $ 8.61 million
Nov 14, 3 PM $ 0.000296
-0.30%
$ 8.89 million $ 8.59 million
Nov 14, 2 PM $ 0.000297
+0.34%
$ 8.91 million $ 8.54 million
Nov 14, 1 PM $ 0.000296
+1.20%
$ 8.89 million $ 8.56 million
Nov 14, 12 PM $ 0.000293
-1.31%
$ 8.78 million $ 8.62 million
Nov 14, 11 AM $ 0.000297
-1.74%
$ 8.9 million $ 8.59 million
Nov 14, 10 AM $ 0.000302
+0.60%
$ 9.06 million $ 8.57 million
Nov 14, 9 AM $ 0.0003
+0.05%
$ 9 million $ 8.6 million
Nov 14, 8 AM $ 0.0003
+0.22%
$ 9 million $ 8.74 million
Nov 14, 7 AM $ 0.000299
-0.82%
$ 9 million $ 8.81 million
Nov 14, 6 AM $ 0.000302
-1.01%
$ 9.06 million $ 8.98 million
Nov 14, 5 AM $ 0.000305
-1.09%
$ 9.13 million $ 9.08 million
Nov 14, 4 AM $ 0.000308
-0.47%
$ 9.25 million $ 9.12 million
Nov 14, 3 AM $ 0.00031
-0.62%
$ 9.3 million $ 9.19 million
Nov 14, 2 AM $ 0.000311
-0.30%
$ 9.34 million $ 9.19 million
Nov 14, 1 AM $ 0.000313
+0.31%
$ 9.38 million $ 9.25 million
Nov 14, 12 AM $ 0.000312
-0.97%
$ 9.36 million $ 9.26 million
Nov 13, 11 PM $ 0.000314
-0.03%
$ 9.43 million $ 9.36 million