Unite Historical Data

UNITE Page 76
Download
Date Close Price change Market cap Trading volume
Nov 13, 10 PM $ 0.000314
+1.09%
$ 9.43 million $ 9.2 million
Nov 13, 9 PM $ 0.000311
+0.81%
$ 9.33 million $ 8.98 million
Nov 13, 8 PM $ 0.000308
+0.29%
$ 9.25 million $ 8.98 million
Nov 13, 7 PM $ 0.000308
-0.82%
$ 9.23 million $ 8.94 million
Nov 13, 6 PM $ 0.00031
-0.50%
$ 9.3 million $ 8.91 million
Nov 13, 5 PM $ 0.000312
-0.27%
$ 9.35 million $ 8.9 million
Nov 13, 4 PM $ 0.000312
-0.71%
$ 9.33 million $ 8.7 million
Nov 13, 3 PM $ 0.000314
-0.54%
$ 9.43 million $ 8.59 million
Nov 13, 2 PM $ 0.000316
+0.54%
$ 9.43 million $ 8.59 million
Nov 13, 1 PM $ 0.000313
-0.14%
$ 9.39 million $ 8.61 million
Nov 13, 12 PM $ 0.000314
-0.51%
$ 9.41 million $ 8.53 million
Nov 13, 11 AM $ 0.000314
+0.42%
$ 9.41 million $ 8.53 million
Nov 13, 10 AM $ 0.000312
+0.73%
$ 9.37 million $ 8.58 million
Nov 13, 9 AM $ 0.000312
-0.47%
$ 9.37 million $ 8.69 million
Nov 13, 8 AM $ 0.000315
-0.68%
$ 9.45 million $ 8.64 million
Nov 13, 7 AM $ 0.000317
-1.84%
$ 9.51 million $ 8.63 million
Nov 13, 6 AM $ 0.000323
+0.05%
$ 9.69 million $ 8.49 million
Nov 13, 5 AM $ 0.000322
+5.12%
$ 9.66 million $ 8.42 million
Nov 13, 4 AM $ 0.000306
+1.60%
$ 9.21 million $ 8.33 million
Nov 13, 3 AM $ 0.000302
+0.82%
$ 9.05 million $ 8.27 million
Nov 13, 2 AM $ 0.000299
-0.41%
$ 8.97 million $ 4.25 million
Nov 13, 1 AM $ 0.0003
+0.68%
$ 9.01 million $ 4.21 million
Nov 13, 12 AM $ 0.000298
-2.10%
$ 8.95 million $ 4 million
Nov 12, 11 PM $ 0.000305
-2.19%
$ 9.09 million $ 3.82 million
Nov 12, 10 PM $ 0.000312
+0.00%
$ 9.35 million $ 3.81 million
Nov 12, 9 PM $ 0.000312
-0.70%
$ 9.36 million $ 7.64 million
Nov 12, 8 PM $ 0.000313
-0.32%
$ 9.39 million $ 7.58 million
Nov 12, 7 PM $ 0.000312
-0.33%
$ 9.37 million $ 7.65 million
Nov 12, 6 PM $ 0.000314
+0.27%
$ 9.43 million $ 7.64 million
Nov 12, 5 PM $ 0.000314
-0.57%
$ 9.41 million $ 7.63 million
Nov 12, 4 PM $ 0.000315
-0.83%
$ 9.46 million $ 7.76 million
Nov 12, 3 PM $ 0.000318
+0.16%
$ 9.5 million $ 7.81 million
Nov 12, 2 PM $ 0.000317
+0.09%
$ 9.52 million $ 7.91 million
Nov 12, 1 PM $ 0.000317
-0.62%
$ 9.51 million $ 8.04 million
Nov 12, 12 PM $ 0.000319
-1.04%
$ 9.57 million $ 8.07 million
Nov 12, 11 AM $ 0.000322
-0.05%
$ 9.67 million $ 8.16 million
Nov 12, 10 AM $ 0.000323
+0.15%
$ 9.68 million $ 8.06 million
Nov 12, 9 AM $ 0.000322
-0.68%
$ 9.66 million $ 8.02 million
Nov 12, 8 AM $ 0.000324
+0.14%
$ 9.73 million $ 8.04 million
Nov 12, 7 AM $ 0.000324
+0.52%
$ 9.72 million $ 8.02 million
Nov 12, 6 AM $ 0.000322
-0.26%
$ 9.67 million $ 8.01 million
Nov 12, 5 AM $ 0.000323
+0.69%
$ 9.7 million $ 7.95 million
Nov 12, 4 AM $ 0.000321
-0.49%
$ 9.63 million $ 7.98 million
Nov 12, 3 AM $ 0.000323
-0.78%
$ 9.64 million $ 7.86 million
Nov 12, 2 AM $ 0.000325
-1.41%
$ 9.76 million $ 7.85 million
Nov 12, 1 AM $ 0.00033
+0.00%
$ 9.9 million $ 7.82 million
Nov 12, 12 AM $ 0.00033
+0.40%
$ 9.9 million $ 8.12 million
Nov 11, 11 PM $ 0.000329
+0.70%
$ 9.86 million $ 8.4 million
Nov 11, 10 PM $ 0.000326
-0.19%
$ 9.79 million $ 8.47 million
Nov 11, 9 PM $ 0.000327
-0.42%
$ 9.8 million $ 8.51 million