Unite Historical Data

UNITE Page 76
Download
Date Close Price change Market cap Trading volume
Dec 14, 8 AM $ 0.000152
-3.05%
$ 4.56 million $ 6.12 million
Dec 14, 7 AM $ 0.000157
+0.06%
$ 4.67 million $ 6.18 million
Dec 14, 6 AM $ 0.000157
+0.77%
$ 4.7 million $ 6.25 million
Dec 14, 5 AM $ 0.000156
-0.07%
$ 4.69 million $ 6.33 million
Dec 14, 4 AM $ 0.000156
-0.45%
$ 4.69 million $ 6.38 million
Dec 14, 3 AM $ 0.000157
-0.69%
$ 4.71 million $ 6.43 million
Dec 14, 2 AM $ 0.000158
+0.07%
$ 4.71 million $ 6.31 million
Dec 14, 1 AM $ 0.000158
+0.05%
$ 4.71 million $ 6.29 million
Dec 14, 12 AM $ 0.000157
-0.57%
$ 4.72 million $ 5.98 million
Dec 13, 11 PM $ 0.000158
-0.75%
$ 4.73 million $ 5.8 million
Dec 13, 10 PM $ 0.000159
-0.01%
$ 4.78 million $ 5.76 million
Dec 13, 9 PM $ 0.000159
+0.00%
$ 4.78 million $ 6.25 million
Dec 13, 8 PM $ 0.000159
+0.33%
$ 4.78 million $ 6.41 million
Dec 13, 7 PM $ 0.000159
-0.80%
$ 4.76 million $ 6.81 million
Dec 13, 6 PM $ 0.00016
+0.37%
$ 4.8 million $ 7.16 million
Dec 13, 5 PM $ 0.000159
-0.01%
$ 4.78 million $ 7.49 million
Dec 13, 4 PM $ 0.000159
-0.06%
$ 4.78 million $ 7.86 million
Dec 13, 3 PM $ 0.00016
-0.12%
$ 4.79 million $ 8.13 million
Dec 13, 2 PM $ 0.00016
+0.25%
$ 4.79 million $ 8.26 million
Dec 13, 1 PM $ 0.000159
-0.13%
$ 4.78 million $ 8.24 million
Dec 13, 12 PM $ 0.00016
-0.06%
$ 4.79 million $ 8.26 million
Dec 13, 11 AM $ 0.00016
+0.12%
$ 4.79 million $ 8.29 million
Dec 13, 10 AM $ 0.000159
-0.25%
$ 4.78 million $ 8.34 million
Dec 13, 9 AM $ 0.00016
+0.44%
$ 4.79 million $ 8.4 million
Dec 13, 8 AM $ 0.000159
-0.31%
$ 4.77 million $ 8.41 million
Dec 13, 7 AM $ 0.00016
-0.56%
$ 4.79 million $ 8.45 million
Dec 13, 6 AM $ 0.00016
+0.25%
$ 4.79 million $ 8.37 million
Dec 13, 5 AM $ 0.000159
+0.00%
$ 4.78 million $ 8.13 million
Dec 13, 4 AM $ 0.000159
-0.44%
$ 4.78 million $ 8.03 million
Dec 13, 3 AM $ 0.00016
-0.74%
$ 4.8 million $ 8.03 million
Dec 13, 2 AM $ 0.000161
+0.43%
$ 4.84 million $ 8.09 million
Dec 13, 1 AM $ 0.000161
+0.24%
$ 4.82 million $ 8.16 million
Dec 13, 12 AM $ 0.00016
-0.12%
$ 4.81 million $ 8.44 million
Dec 12, 11 PM $ 0.000163
+0.29%
$ 4.88 million $ 8.49 million
Dec 12, 10 PM $ 0.000162
-0.86%
$ 4.86 million $ 8.44 million
Dec 12, 9 PM $ 0.000164
-3.76%
$ 4.91 million $ 8.26 million
Dec 12, 8 PM $ 0.00017
-6.60%
$ 5.1 million $ 8.41 million
Dec 12, 7 PM $ 0.000182
+1.16%
$ 5.46 million $ 8.37 million
Dec 12, 6 PM $ 0.00018
+1.88%
$ 5.39 million $ 8.32 million
Dec 12, 5 PM $ 0.000175
+7.71%
$ 5.25 million $ 88,391
Dec 12, 4 PM $ 0.000162
+0.07%
$ 4.87 million $ 8.27 million
Dec 12, 3 PM $ 0.000162
+0.68%
$ 4.87 million $ 8.3 million
Dec 12, 2 PM $ 0.000161
+0.06%
$ 4.87 million $ 8.29 million
Dec 12, 1 PM $ 0.000161
+0.19%
$ 4.83 million $ 8.29 million
Dec 12, 12 PM $ 0.000161
-0.91%
$ 4.82 million $ 8.24 million
Dec 12, 11 AM $ 0.000162
+1.80%
$ 4.87 million $ 8.28 million
Dec 12, 10 AM $ 0.000159
-0.04%
$ 4.78 million $ 8.31 million
Dec 12, 9 AM $ 0.000159
+1.06%
$ 4.73 million $ 8.4 million
Dec 12, 8 AM $ 0.000158
-1.91%
$ 4.73 million $ 8.3 million
Dec 12, 7 AM $ 0.000161
-0.68%
$ 4.83 million $ 8.19 million