Unite Historical Data

UNITE Page 77
Download
Date Close Price change Market cap Trading volume
Nov 11, 8 PM $ 0.000327
+0.47%
$ 9.82 million $ 8.56 million
Nov 11, 7 PM $ 0.000326
-0.24%
$ 9.77 million $ 8.47 million
Nov 11, 6 PM $ 0.000327
-0.67%
$ 9.8 million $ 8.6 million
Nov 11, 5 PM $ 0.000328
+0.48%
$ 9.85 million $ 8.79 million
Nov 11, 4 PM $ 0.000327
-0.44%
$ 9.8 million $ 8.86 million
Nov 11, 3 PM $ 0.000328
+0.24%
$ 9.84 million $ 9.01 million
Nov 11, 2 PM $ 0.000327
-0.27%
$ 9.82 million $ 9.08 million
Nov 11, 1 PM $ 0.000328
+1.12%
$ 9.83 million $ 9.02 million
Nov 11, 12 PM $ 0.000325
-0.84%
$ 9.74 million $ 9.17 million
Nov 11, 11 AM $ 0.000327
-0.38%
$ 9.91 million $ 9.2 million
Nov 11, 10 AM $ 0.000329
+1.02%
$ 9.86 million $ 9.36 million
Nov 11, 9 AM $ 0.000327
+0.14%
$ 9.82 million $ 9.43 million
Nov 11, 8 AM $ 0.000325
-0.96%
$ 9.74 million $ 9.49 million
Nov 11, 7 AM $ 0.000328
+0.10%
$ 9.83 million $ 9.53 million
Nov 11, 6 AM $ 0.000327
+0.94%
$ 9.82 million $ 9.62 million
Nov 11, 5 AM $ 0.000324
-1.27%
$ 9.95 million $ 9.73 million
Nov 11, 4 AM $ 0.000329
+0.48%
$ 9.88 million $ 9.72 million
Nov 11, 3 AM $ 0.000328
+0.37%
$ 9.83 million $ 9.86 million
Nov 11, 2 AM $ 0.000326
+2.07%
$ 9.79 million $ 9.94 million
Nov 11, 1 AM $ 0.00032
-0.41%
$ 9.84 million $ 9.87 million
Nov 11, 12 AM $ 0.000321
-2.96%
$ 9.63 million $ 9.88 million
Nov 10, 11 PM $ 0.000331
+3.71%
$ 9.93 million $ 9.84 million
Nov 10, 10 PM $ 0.000319
-0.74%
$ 9.57 million $ 9.83 million
Nov 10, 9 PM $ 0.000321
-0.50%
$ 9.64 million $ 9.81 million
Nov 10, 8 PM $ 0.000323
-0.21%
$ 9.7 million $ 9.68 million
Nov 10, 7 PM $ 0.000324
+1.63%
$ 9.71 million $ 9.63 million
Nov 10, 6 PM $ 0.000319
-5.79%
$ 9.56 million $ 9.45 million
Nov 10, 5 PM $ 0.000338
+0.71%
$ 10.14 million $ 9.37 million
Nov 10, 4 PM $ 0.000333
-0.69%
$ 9.99 million $ 9.5 million
Nov 10, 3 PM $ 0.000335
+7.53%
$ 10.23 million $ 9.49 million
Nov 10, 2 PM $ 0.000311
-0.64%
$ 9.33 million $ 9.56 million
Nov 10, 1 PM $ 0.000313
-1.93%
$ 9.39 million $ 9.65 million
Nov 10, 12 PM $ 0.000319
+1.52%
$ 9.58 million $ 9.74 million
Nov 10, 11 AM $ 0.000314
+1.20%
$ 9.43 million $ 9.85 million
Nov 10, 10 AM $ 0.00031
-1.73%
$ 9.29 million $ 9.97 million
Nov 10, 9 AM $ 0.000315
+1.33%
$ 9.45 million $ 9.98 million
Nov 10, 8 AM $ 0.000311
+0.68%
$ 9.38 million $ 9.99 million
Nov 10, 7 AM $ 0.00031
+0.11%
$ 9.3 million $ 10.04 million
Nov 10, 6 AM $ 0.000309
-0.45%
$ 9.26 million $ 10.07 million
Nov 10, 5 AM $ 0.000309
-2.88%
$ 9.27 million $ 10.15 million
Nov 10, 4 AM $ 0.000318
+0.36%
$ 9.54 million $ 10.38 million
Nov 10, 3 AM $ 0.000317
+2.40%
$ 9.51 million $ 10.43 million
Nov 10, 2 AM $ 0.00031
-0.04%
$ 9.29 million $ 10.5 million
Nov 10, 1 AM $ 0.00031
+0.66%
$ 9.29 million $ 10.76 million
Nov 10, 12 AM $ 0.000308
-0.42%
$ 9.23 million $ 11.01 million
Nov 9, 11 PM $ 0.000307
+1.76%
$ 9.16 million $ 11.34 million
Nov 9, 10 PM $ 0.000302
+0.18%
$ 9.05 million $ 11.38 million
Nov 9, 9 PM $ 0.0003
-0.21%
$ 9.01 million $ 11.45 million
Nov 9, 8 PM $ 0.000301
+0.07%
$ 9.03 million $ 11.45 million
Nov 9, 7 PM $ 0.000301
-0.89%
$ 9.02 million $ 11.34 million