Unite Historical Data

UNITE Page 78
Download
Date Close Price change Market cap Trading volume
Nov 9, 6 PM $ 0.000303
-1.18%
$ 9.1 million $ 11.23 million
Nov 9, 5 PM $ 0.000307
-0.30%
$ 9.21 million $ 11.05 million
Nov 9, 4 PM $ 0.000308
+0.75%
$ 9.24 million $ 10.89 million
Nov 9, 3 PM $ 0.000306
-0.77%
$ 9.17 million $ 10.82 million
Nov 9, 2 PM $ 0.000308
-1.41%
$ 9.24 million $ 10.58 million
Nov 9, 1 PM $ 0.000312
+0.63%
$ 9.37 million $ 10.58 million
Nov 9, 12 PM $ 0.000311
+0.69%
$ 9.32 million $ 10.41 million
Nov 9, 11 AM $ 0.000308
-2.06%
$ 9.25 million $ 10.21 million
Nov 9, 10 AM $ 0.000315
+0.60%
$ 9.45 million $ 10.03 million
Nov 9, 9 AM $ 0.000313
+0.50%
$ 9.39 million $ 9.98 million
Nov 9, 8 AM $ 0.000311
-2.00%
$ 9.34 million $ 9.8 million
Nov 9, 7 AM $ 0.000318
-1.94%
$ 9.48 million $ 9.79 million
Nov 9, 6 AM $ 0.000324
+2.81%
$ 9.73 million $ 9.93 million
Nov 9, 5 AM $ 0.000316
-0.30%
$ 9.47 million $ 9.99 million
Nov 9, 4 AM $ 0.000315
-1.02%
$ 9.46 million $ 10.02 million
Nov 9, 3 AM $ 0.00032
+0.70%
$ 9.61 million $ 10.01 million
Nov 9, 2 AM $ 0.000318
+0.43%
$ 9.55 million $ 9.96 million
Nov 9, 1 AM $ 0.000317
-0.50%
$ 9.51 million $ 9.89 million
Nov 9, 12 AM $ 0.000318
+0.59%
$ 9.55 million $ 9.74 million
Nov 8, 11 PM $ 0.000317
+3.85%
$ 9.5 million $ 9.58 million
Nov 8, 10 PM $ 0.000305
+0.45%
$ 9.15 million $ 9.69 million
Nov 8, 9 PM $ 0.000304
-0.40%
$ 9.07 million $ 9.74 million
Nov 8, 8 PM $ 0.000305
+0.48%
$ 9.14 million $ 10.03 million
Nov 8, 7 PM $ 0.000303
-0.03%
$ 9.1 million $ 10.31 million
Nov 8, 6 PM $ 0.000303
-0.76%
$ 9.1 million $ 10.54 million
Nov 8, 5 PM $ 0.000305
+0.03%
$ 9.16 million $ 10.93 million
Nov 8, 4 PM $ 0.000305
-0.24%
$ 9.16 million $ 11.14 million
Nov 8, 3 PM $ 0.000306
-1.17%
$ 9.18 million $ 11.28 million
Nov 8, 2 PM $ 0.00031
+1.62%
$ 9.29 million $ 11.49 million
Nov 8, 1 PM $ 0.000305
-0.70%
$ 9.14 million $ 11.59 million
Nov 8, 12 PM $ 0.000307
-1.64%
$ 9.21 million $ 11.7 million
Nov 8, 11 AM $ 0.000312
-4.21%
$ 9.36 million $ 11.87 million
Nov 8, 10 AM $ 0.000326
+7.32%
$ 9.77 million $ 12.13 million
Nov 8, 9 AM $ 0.000304
-0.68%
$ 9.11 million $ 12.26 million
Nov 8, 8 AM $ 0.000306
-0.41%
$ 9.17 million $ 12.58 million
Nov 8, 7 AM $ 0.000307
-2.38%
$ 9.21 million $ 12.77 million
Nov 8, 6 AM $ 0.000314
+1.96%
$ 9.43 million $ 12.8 million
Nov 8, 5 AM $ 0.000308
+2.81%
$ 9.25 million $ 12.78 million
Nov 8, 4 AM $ 0.0003
+0.36%
$ 9 million $ 12.78 million
Nov 8, 3 AM $ 0.000297
+0.22%
$ 8.91 million $ 12.94 million
Nov 8, 2 AM $ 0.000297
-3.21%
$ 8.92 million $ 13.13 million
Nov 8, 1 AM $ 0.000307
+2.53%
$ 9.21 million $ 13.25 million
Nov 8, 12 AM $ 0.0003
-2.07%
$ 8.99 million $ 13.27 million
Nov 7, 11 PM $ 0.000306
-0.33%
$ 9.17 million $ 13.49 million
Nov 7, 10 PM $ 0.000307
+1.73%
$ 9.2 million $ 13.77 million
Nov 7, 9 PM $ 0.000302
+2.35%
$ 9.05 million $ 14.14 million
Nov 7, 8 PM $ 0.000295
+1.01%
$ 8.84 million $ 14.22 million
Nov 7, 7 PM $ 0.000292
-1.79%
$ 8.75 million $ 14.34 million
Nov 7, 6 PM $ 0.000297
+0.40%
$ 8.91 million $ 14.66 million
Nov 7, 5 PM $ 0.000296
-6.04%
$ 8.88 million $ 14.78 million