Unite Historical Data

UNITE Page 79
Download
Date Close Price change Market cap Trading volume
Nov 7, 4 PM $ 0.000315
+2.31%
$ 9.45 million $ 14.83 million
Nov 7, 3 PM $ 0.000308
-1.45%
$ 9.23 million $ 14.7 million
Nov 7, 2 PM $ 0.000312
-1.37%
$ 9.37 million $ 14.58 million
Nov 7, 1 PM $ 0.000317
+3.65%
$ 9.5 million $ 14.51 million
Nov 7, 12 PM $ 0.000305
+1.19%
$ 9.16 million $ 14.51 million
Nov 7, 11 AM $ 0.000302
-7.41%
$ 9.06 million $ 14.6 million
Nov 7, 10 AM $ 0.0003
-0.30%
$ 9.01 million $ 4.4 million
Nov 7, 9 AM $ 0.000301
+0.50%
$ 9.04 million $ 14.59 million
Nov 7, 8 AM $ 0.0003
+0.84%
$ 8.99 million $ 14.61 million
Nov 7, 7 AM $ 0.000297
+0.78%
$ 8.92 million $ 14.51 million
Nov 7, 6 AM $ 0.000295
+0.67%
$ 8.85 million $ 14.55 million
Nov 7, 5 AM $ 0.000293
-0.01%
$ 8.79 million $ 14.55 million
Nov 7, 4 AM $ 0.000293
-1.04%
$ 8.79 million $ 14.6 million
Nov 7, 3 AM $ 0.000296
-2.60%
$ 8.88 million $ 14.58 million
Nov 7, 2 AM $ 0.000305
+1.93%
$ 9.16 million $ 14.49 million
Nov 7, 1 AM $ 0.0003
-1.62%
$ 8.99 million $ 14.41 million
Nov 7, 12 AM $ 0.000304
+1.08%
$ 9.13 million $ 14.56 million
Nov 6, 11 PM $ 0.000301
-3.55%
$ 9.03 million $ 14.37 million
Nov 6, 10 PM $ 0.000312
+2.52%
$ 9.36 million $ 14.07 million
Nov 6, 9 PM $ 0.000304
-2.53%
$ 9.13 million $ 13.67 million
Nov 6, 8 PM $ 0.000312
+0.55%
$ 9.37 million $ 13.57 million
Nov 6, 7 PM $ 0.000311
+0.22%
$ 9.32 million $ 13.5 million
Nov 6, 6 PM $ 0.00031
+0.29%
$ 9.3 million $ 13.26 million
Nov 6, 5 PM $ 0.000309
-0.87%
$ 9.27 million $ 13.06 million
Nov 6, 4 PM $ 0.000314
-0.67%
$ 9.41 million $ 12.87 million
Nov 6, 3 PM $ 0.000316
+0.98%
$ 9.47 million $ 12.95 million
Nov 6, 2 PM $ 0.000313
+0.05%
$ 9.38 million $ 12.98 million
Nov 6, 1 PM $ 0.000312
-1.00%
$ 9.37 million $ 13.05 million
Nov 6, 12 PM $ 0.000316
-0.54%
$ 9.47 million $ 13.15 million
Nov 6, 11 AM $ 0.000317
-0.10%
$ 9.52 million $ 13.01 million
Nov 6, 10 AM $ 0.000318
-1.85%
$ 9.53 million $ 12.74 million
Nov 6, 9 AM $ 0.000324
+4.29%
$ 9.71 million $ 12.61 million
Nov 6, 8 AM $ 0.00031
-0.42%
$ 9.31 million $ 12.82 million
Nov 6, 7 AM $ 0.000312
-0.34%
$ 9.36 million $ 13.37 million
Nov 6, 6 AM $ 0.000313
-0.47%
$ 9.38 million $ 13.33 million
Nov 6, 5 AM $ 0.000314
-0.62%
$ 9.42 million $ 13.33 million
Nov 6, 4 AM $ 0.000316
-1.91%
$ 9.48 million $ 13.3 million
Nov 6, 3 AM $ 0.000322
+1.37%
$ 9.67 million $ 13.49 million
Nov 6, 2 AM $ 0.000318
+2.07%
$ 9.54 million $ 13.75 million
Nov 6, 1 AM $ 0.000311
+1.07%
$ 9.34 million $ 13.78 million
Nov 6, 12 AM $ 0.000308
-1.01%
$ 9.24 million $ 13.74 million
Nov 5, 11 PM $ 0.000311
-0.71%
$ 9.34 million $ 13.82 million
Nov 5, 10 PM $ 0.000314
+2.74%
$ 9.41 million $ 13.95 million
Nov 5, 9 PM $ 0.000305
-5.10%
$ 9.16 million $ 14.12 million
Nov 5, 8 PM $ 0.000322
-6.16%
$ 9.65 million $ 14.14 million
Nov 5, 7 PM $ 0.000343
+1.01%
$ 10.28 million $ 14.26 million
Nov 5, 6 PM $ 0.000339
-0.67%
$ 10.18 million $ 14.29 million
Nov 5, 5 PM $ 0.000339
+0.66%
$ 10.17 million $ 14.32 million
Nov 5, 4 PM $ 0.000337
+3.17%
$ 10.1 million $ 14.28 million
Nov 5, 3 PM $ 0.000326
-0.28%
$ 9.79 million $ 14.33 million