Unite Historical Data

UNITE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 AM $ 0.0000201
+0.00%
$ 603,000 $ 19,230
Apr 2, 6 PM $ 0.000017
+0.00%
$ 510,000 $ 22,084
Apr 2, 5 PM $ 0.0000162
+0.00%
$ 486,000 $ 22,344
Apr 2, 3 PM $ 0.0000144
+2.86%
$ 432,000 $ 22,006
Apr 2, 9 AM $ 0.0000332
-4.32%
$ 996,000 $ 41,626
Apr 2, 8 AM $ 0.000034
-4.10%
$ 1.02 million $ 16,501
Apr 2, 7 AM $ 0.0000355
+29.18%
$ 1.06 million $ 29,609
Apr 2, 6 AM $ 0.0000274
-0.14%
$ 823,440 $ 24,197
Apr 2, 5 AM $ 0.0000275
-0.80%
$ 824,595 $ 24,176
Apr 2, 4 AM $ 0.0000277
-13.94%
$ 831,268 $ 24,251
Apr 2, 3 AM $ 0.0000322
+0.52%
$ 965,934 $ 26,124
Apr 2, 2 AM $ 0.000032
+0.15%
$ 960,956 $ 26,827
Apr 2, 1 AM $ 0.000032
-0.16%
$ 959,520 $ 26,838
Apr 2, 12 AM $ 0.000032
-0.75%
$ 961,068 $ 26,851
Apr 1, 11 PM $ 0.0000323
-0.68%
$ 968,362 $ 27,436
Apr 1, 10 PM $ 0.0000325
+0.98%
$ 975,864 $ 27,782
Apr 1, 9 PM $ 0.0000322
-10.74%
$ 966,404 $ 27,591
Apr 1, 8 PM $ 0.0000361
+4.61%
$ 1.08 million $ 28,915
Apr 1, 7 PM $ 0.0000345
+5.94%
$ 1.03 million $ 33,156
Apr 1, 6 PM $ 0.0000326
+1.59%
$ 976,931 $ 23,031
Apr 1, 3 PM $ 0.0000319
+2.76%
$ 957,000 $ 28,429
Apr 1, 2 PM $ 0.000031
+5.47%
$ 931,260 $ 50,291
Apr 1, 1 PM $ 0.0000294
-4.28%
$ 882,988 $ 41,816
Apr 1, 12 PM $ 0.0000307
-3.61%
$ 922,473 $ 17,372
Apr 1, 11 AM $ 0.0000246
+1.04%
$ 738,000 $ 8,715
Apr 1, 10 AM $ 0.0000243
-1.52%
$ 730,420 $ 14,034
Apr 1, 9 AM $ 0.0000247
+8.20%
$ 741,678 $ 14,080
Apr 1, 8 AM $ 0.0000229
-2.05%
$ 685,915 $ 8,756
Apr 1, 7 AM $ 0.0000233
+0.35%
$ 700,303 $ 3,205
Apr 1, 6 AM $ 0.0000233
-0.08%
$ 697,852 $ 3,250
Apr 1, 5 AM $ 0.0000233
-0.29%
$ 698,404 $ 3,340
Apr 1, 4 AM $ 0.0000233
+0.06%
$ 700,455 $ 3,582
Apr 1, 3 AM $ 0.0000233
-8.38%
$ 700,006 $ 5,949
Apr 1, 2 AM $ 0.0000255
-0.52%
$ 764,031 $ 5,702
Apr 1, 1 AM $ 0.0000256
-0.54%
$ 768,017 $ 5,682
Apr 1, 12 AM $ 0.0000257
-0.13%
$ 772,174 $ 5,761
Mar 31, 11 PM $ 0.0000258
+0.30%
$ 773,150 $ 5,464
Mar 31, 10 PM $ 0.0000257
-0.62%
$ 770,851 $ 5,510
Mar 31, 9 PM $ 0.0000259
+0.42%
$ 775,668 $ 5,540
Mar 31, 8 PM $ 0.0000257
+0.32%
$ 772,456 $ 5,472
Mar 31, 7 PM $ 0.0000257
-0.09%
$ 769,998 $ 5,472
Mar 31, 6 PM $ 0.0000257
-0.31%
$ 770,692 $ 5,537
Mar 31, 5 PM $ 0.0000258
+0.00%
$ 773,066 $ 5,544
Mar 31, 4 PM $ 0.0000258
+0.00%
$ 773,067 $ 5,538
Mar 31, 3 PM $ 0.0000258
-0.03%
$ 772,842 $ 5,535
Mar 31, 2 PM $ 0.0000258
-0.03%
$ 772,847 $ 5,704
Mar 31, 1 PM $ 0.0000258
+0.20%
$ 772,848 $ 5,717
Mar 31, 12 PM $ 0.0000257
+0.11%
$ 771,079 $ 5,678
Mar 31, 11 AM $ 0.0000257
+0.12%
$ 770,639 $ 5,656
Mar 31, 10 AM $ 0.0000257
+0.00%
$ 769,723 $ 9,137