Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unite Historical Data

UNITE Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 12 AM $0.0000192
-1.14%
$576,410 $1,283
May 14, 11 PM $0.0000195
-0.95%
$584,150 $1,301
May 14, 10 PM $0.0000197
+0.00%
$590,909 $1,316
May 14, 9 PM $0.0000197
+0.71%
$591,217 $4,438
May 14, 8 PM $0.0000196
+1.10%
$587,394 $4,372
May 14, 7 PM $0.0000194
-4.96%
$581,324 $4,595
May 14, 6 PM $0.0000204
-2.13%
$612,054 $4,175
May 14, 5 PM $0.0000209
-2.50%
$625,543 $8,003
May 14, 4 PM $0.00002
-2.60%
$600,512 $23,615
May 14, 3 PM $0.0000215
+0.00%
$646,415 $7,643
May 14, 1 PM $0.0000215
-3.16%
$646,392 $22,645
May 14, 12 PM $0.0000227
+0.00%
$681,092 $23,764
May 14, 11 AM $0.0000219
+0.00%
$657,000 $15,167
May 14, 10 AM $0.0000219
+0.00%
$657,000 $15,130
May 14, 7 AM $0.0000218
+0.00%
$654,000 $15,840
May 14, 6 AM $0.0000218
+0.00%
$654,000 $16,796
May 14, 3 AM $0.0000217
+0.01%
$650,134 $8,425
May 14, 2 AM $0.0000216
+0.00%
$648,733 $24,713
May 13, 11 PM $0.0000216
+0.00%
$648,785 $24,839
May 13, 10 PM $0.0000216
+0.00%
$648,773 $24,949
May 13, 7 PM $0.0000216
-0.20%
$647,305 $31,944
May 13, 6 PM $0.0000216
+0.65%
$648,632 $31,908
May 13, 5 PM $0.0000215
-3.69%
$646,325 $12,487
May 13, 4 PM $0.0000223
+3.77%
$670,010 $10,329
May 13, 3 PM $0.0000215
-1.41%
$645,697 $32,359
May 13, 2 PM $0.0000217
+0.04%
$652,187 $46,190
May 13, 1 PM $0.0000216
-0.95%
$647,816 $47,694
May 13, 12 PM $0.0000218
+0.00%
$653,001 $47,925
May 13, 11 AM $0.000022
+5.79%
$661,279 $47,968
May 13, 10 AM $0.0000216
+1.84%
$647,340 $47,543
May 13, 9 AM $0.0000212
+1.14%
$635,713 $48,061
May 13, 8 AM $0.000021
+0.00%
$628,571 $45,334
May 13, 7 AM $0.000021
+2.72%
$628,651 $45,865
May 13, 5 AM $0.0000204
+0.00%
$612,205 $43,408
May 13, 4 AM $0.0000204
+4.33%
$611,142 $45,102
May 13, 3 AM $0.0000196
+3.88%
$586,898 $1,661
May 13, 2 AM $0.0000189
-1.13%
$566,047 $1,504
May 13, 1 AM $0.0000191
+0.00%
$573,579 $1,543
May 12, 7 PM $0.0000225
+0.00%
$676,160 $13,057
May 12, 6 PM $0.0000225
+0.00%
$676,160 $13,202
May 12, 4 PM $0.0000217
+2.84%
$651,647 $20,927
May 12, 3 PM $0.0000207
-3.81%
$619,726 $53,547
May 12, 2 PM $0.0000213
+13.06%
$640,384 $51,840
May 12, 1 PM $0.0000189
-1.13%
$567,454 $1,538
May 12, 12 PM $0.0000192
-1.13%
$575,013 $1,559
May 12, 11 AM $0.0000194
-1.79%
$582,024 $1,573
May 12, 10 AM $0.0000198
-0.08%
$592,724 $21,148
May 12, 9 AM $0.0000198
+2.82%
$593,292 $21,169
May 12, 8 AM $0.0000192
-2.07%
$577,114 $20,496
May 12, 7 AM $0.0000196
+2.70%
$589,370 $21,138