Unite Historical Data

UNITE Page 8
Download
Date Close Price change Market cap Trading volume
May 15, 12 AM $0.0000192
-1.14%
$576,410 $1,283
May 14, 11 PM $0.0000195
-0.95%
$584,150 $1,301
May 14, 10 PM $0.0000197
+0.00%
$590,909 $1,316
May 14, 9 PM $0.0000197
+0.71%
$591,217 $4,438
May 14, 8 PM $0.0000196
+1.10%
$587,394 $4,372
May 14, 7 PM $0.0000194
-4.96%
$581,324 $4,595
May 14, 6 PM $0.0000204
-2.13%
$612,054 $4,175
May 14, 5 PM $0.0000209
-2.50%
$625,543 $8,003
May 14, 4 PM $0.00002
-2.60%
$600,512 $23,615
May 14, 3 PM $0.0000215
+0.00%
$646,415 $7,643
May 14, 1 PM $0.0000215
-3.16%
$646,392 $22,645
May 14, 12 PM $0.0000227
+0.00%
$681,092 $23,764
May 14, 11 AM $0.0000219
+0.00%
$657,000 $15,167
May 14, 10 AM $0.0000219
+0.00%
$657,000 $15,130
May 14, 7 AM $0.0000218
+0.00%
$654,000 $15,840
May 14, 6 AM $0.0000218
+0.00%
$654,000 $16,796
May 14, 3 AM $0.0000217
+0.01%
$650,134 $8,425
May 14, 2 AM $0.0000216
+0.00%
$648,733 $24,713
May 13, 11 PM $0.0000216
+0.00%
$648,785 $24,839
May 13, 10 PM $0.0000216
+0.00%
$648,773 $24,949
May 13, 7 PM $0.0000216
-0.20%
$647,305 $31,944
May 13, 6 PM $0.0000216
+0.65%
$648,632 $31,908
May 13, 5 PM $0.0000215
-3.69%
$646,325 $12,487
May 13, 4 PM $0.0000223
+3.77%
$670,010 $10,329
May 13, 3 PM $0.0000215
-1.41%
$645,697 $32,359
May 13, 2 PM $0.0000217
+0.04%
$652,187 $46,190
May 13, 1 PM $0.0000216
-0.95%
$647,816 $47,694
May 13, 12 PM $0.0000218
+0.00%
$653,001 $47,925
May 13, 11 AM $0.000022
+5.79%
$661,279 $47,968
May 13, 10 AM $0.0000216
+1.84%
$647,340 $47,543
May 13, 9 AM $0.0000212
+1.14%
$635,713 $48,061
May 13, 8 AM $0.000021
+0.00%
$628,571 $45,334
May 13, 7 AM $0.000021
+2.72%
$628,651 $45,865
May 13, 5 AM $0.0000204
+0.00%
$612,205 $43,408
May 13, 4 AM $0.0000204
+4.33%
$611,142 $45,102
May 13, 3 AM $0.0000196
+3.88%
$586,898 $1,661
May 13, 2 AM $0.0000189
-1.13%
$566,047 $1,504
May 13, 1 AM $0.0000191
+0.00%
$573,579 $1,543
May 12, 7 PM $0.0000225
+0.00%
$676,160 $13,057
May 12, 6 PM $0.0000225
+0.00%
$676,160 $13,202
May 12, 4 PM $0.0000217
+2.84%
$651,647 $20,927
May 12, 3 PM $0.0000207
-3.81%
$619,726 $53,547
May 12, 2 PM $0.0000213
+13.06%
$640,384 $51,840
May 12, 1 PM $0.0000189
-1.13%
$567,454 $1,538
May 12, 12 PM $0.0000192
-1.13%
$575,013 $1,559
May 12, 11 AM $0.0000194
-1.79%
$582,024 $1,573
May 12, 10 AM $0.0000198
-0.08%
$592,724 $21,148
May 12, 9 AM $0.0000198
+2.82%
$593,292 $21,169
May 12, 8 AM $0.0000192
-2.07%
$577,114 $20,496
May 12, 7 AM $0.0000196
+2.70%
$589,370 $21,138