Unite Historical Data

UNITE Page 80
Download
Date Close Price change Market cap Trading volume
Nov 5, 4 PM $ 0.000337
+3.17%
$ 10.1 million $ 14.28 million
Nov 5, 3 PM $ 0.000326
-0.28%
$ 9.79 million $ 14.33 million
Nov 5, 2 PM $ 0.000327
-0.43%
$ 9.82 million $ 14.4 million
Nov 5, 1 PM $ 0.000329
-0.23%
$ 9.86 million $ 14.53 million
Nov 5, 12 PM $ 0.000329
+4.88%
$ 9.88 million $ 14.43 million
Nov 5, 11 AM $ 0.000314
-2.72%
$ 9.42 million $ 14.78 million
Nov 5, 10 AM $ 0.000323
-5.63%
$ 9.7 million $ 15.03 million
Nov 5, 9 AM $ 0.000343
-9.40%
$ 10.28 million $ 15.2 million
Nov 5, 8 AM $ 0.000378
+17.07%
$ 11.35 million $ 9.19 million
Nov 5, 7 AM $ 0.000323
+3.40%
$ 9.69 million $ 14.12 million
Nov 5, 6 AM $ 0.000312
-6.60%
$ 9.37 million $ 14.03 million
Nov 5, 5 AM $ 0.000335
-5.50%
$ 10.04 million $ 10.09 million
Nov 5, 4 AM $ 0.000354
+3.71%
$ 10.62 million $ 10.48 million
Nov 5, 3 AM $ 0.000341
+1.32%
$ 10.24 million $ 10.95 million
Nov 5, 2 AM $ 0.000337
+1.81%
$ 10.11 million $ 11.45 million
Nov 5, 1 AM $ 0.000331
+5.94%
$ 9.93 million $ 12.08 million
Nov 5, 12 AM $ 0.000312
-3.52%
$ 9.37 million $ 12.95 million
Nov 4, 11 PM $ 0.000323
+2.98%
$ 9.7 million $ 13.86 million
Nov 4, 10 PM $ 0.000314
-4.60%
$ 9.42 million $ 14.43 million
Nov 4, 9 PM $ 0.000329
-1.66%
$ 9.88 million $ 14.49 million
Nov 4, 8 PM $ 0.000335
-6.10%
$ 10.04 million $ 14.53 million
Nov 4, 7 PM $ 0.000356
+2.00%
$ 10.69 million $ 14.59 million
Nov 4, 6 PM $ 0.000349
+5.50%
$ 10.48 million $ 14.59 million
Nov 4, 5 PM $ 0.000331
-3.28%
$ 9.94 million $ 14.73 million
Nov 4, 4 PM $ 0.000343
+4.54%
$ 10.28 million $ 15.02 million
Nov 4, 3 PM $ 0.000328
-13.04%
$ 9.83 million $ 15.07 million
Nov 4, 2 PM $ 0.000377
-4.07%
$ 11.3 million $ 15.19 million
Nov 4, 1 PM $ 0.000393
-4.83%
$ 11.79 million $ 15.28 million
Nov 4, 12 PM $ 0.000413
-10.66%
$ 12.38 million $ 15.36 million
Nov 4, 11 AM $ 0.000425
+1.23%
$ 12.74 million $ 8.65 million
Nov 4, 10 AM $ 0.000419
+3.14%
$ 12.58 million $ 15.37 million
Nov 4, 9 AM $ 0.000407
-0.80%
$ 12.2 million $ 15.47 million
Nov 4, 8 AM $ 0.00041
-9.91%
$ 12.3 million $ 15.79 million
Nov 4, 7 AM $ 0.000455
-6.46%
$ 13.66 million $ 16.06 million
Nov 4, 6 AM $ 0.000486
-17.40%
$ 14.59 million $ 16.14 million
Nov 4, 5 AM $ 0.000594
+3.08%
$ 17.82 million $ 15.84 million
Nov 3, 11 PM $ 0.000273
+3.68%
$ 8.2 million $ 8.43 million
Nov 3, 10 PM $ 0.000264
-1.62%
$ 7.91 million $ 11.76 million
Nov 3, 9 PM $ 0.000268
-1.97%
$ 8.04 million $ 11.65 million
Nov 3, 8 PM $ 0.000273
+3.57%
$ 8.2 million $ 11.79 million
Nov 3, 7 PM $ 0.000264
-1.59%
$ 7.92 million $ 11.91 million
Nov 3, 6 PM $ 0.000268
+0.50%
$ 8.04 million $ 12.06 million
Nov 3, 5 PM $ 0.000267
-0.02%
$ 8 million $ 12.17 million
Nov 3, 4 PM $ 0.000267
+3.36%
$ 8.01 million $ 12.05 million
Nov 3, 3 PM $ 0.000258
-5.14%
$ 7.75 million $ 11.98 million
Nov 3, 2 PM $ 0.000272
-3.00%
$ 8.17 million $ 11.91 million
Nov 3, 1 PM $ 0.000281
+2.02%
$ 8.42 million $ 11.52 million
Nov 3, 12 PM $ 0.000275
-0.63%
$ 8.25 million $ 11.38 million
Nov 3, 11 AM $ 0.000277
+0.10%
$ 8.3 million $ 11.34 million
Nov 3, 10 AM $ 0.000277
-0.04%
$ 8.3 million $ 11.12 million