Unite Historical Data

UNITE Page 81
Download
Date Close Price change Market cap Trading volume
Nov 3, 10 AM $ 0.000277
-0.04%
$ 8.3 million $ 11.12 million
Nov 3, 9 AM $ 0.000277
-1.64%
$ 8.3 million $ 10.82 million
Nov 3, 8 AM $ 0.000281
+1.67%
$ 8.44 million $ 10.68 million
Nov 3, 7 AM $ 0.000277
+1.81%
$ 8.3 million $ 10.45 million
Nov 3, 6 AM $ 0.000272
-0.47%
$ 8.15 million $ 10.34 million
Nov 3, 5 AM $ 0.000273
+1.24%
$ 8.21 million $ 10.05 million
Nov 3, 4 AM $ 0.00027
-0.19%
$ 8.09 million $ 9.88 million
Nov 3, 3 AM $ 0.00027
-1.87%
$ 8.11 million $ 9.56 million
Nov 3, 2 AM $ 0.000275
-0.18%
$ 8.26 million $ 9.34 million
Nov 3, 1 AM $ 0.000276
-3.38%
$ 8.27 million $ 9.02 million
Nov 3, 12 AM $ 0.000285
+4.61%
$ 8.42 million $ 8.87 million
Nov 2, 11 PM $ 0.000273
-0.48%
$ 8.26 million $ 8.73 million
Nov 2, 10 PM $ 0.000274
-1.94%
$ 8.23 million $ 8.46 million
Nov 2, 9 PM $ 0.00028
+1.12%
$ 8.39 million $ 8.24 million
Nov 2, 8 PM $ 0.000277
-2.07%
$ 8.3 million $ 7.87 million
Nov 2, 7 PM $ 0.000282
+0.14%
$ 8.47 million $ 7.47 million
Nov 2, 6 PM $ 0.000282
-1.67%
$ 8.46 million $ 7.16 million
Nov 2, 5 PM $ 0.000287
+1.19%
$ 8.6 million $ 6.77 million
Nov 2, 4 PM $ 0.000283
+1.16%
$ 8.5 million $ 6.83 million
Nov 2, 3 PM $ 0.00028
-0.70%
$ 8.4 million $ 6.95 million
Nov 2, 2 PM $ 0.000282
-2.81%
$ 8.46 million $ 7.04 million
Nov 2, 1 PM $ 0.00029
-2.75%
$ 8.71 million $ 7.46 million
Nov 2, 12 PM $ 0.000298
+1.96%
$ 8.95 million $ 7.67 million
Nov 2, 11 AM $ 0.000293
+2.37%
$ 8.78 million $ 7.81 million
Nov 2, 10 AM $ 0.000286
-3.09%
$ 8.58 million $ 7.99 million
Nov 2, 9 AM $ 0.000295
+4.24%
$ 8.85 million $ 8.29 million
Nov 2, 8 AM $ 0.000283
+0.32%
$ 8.49 million $ 8.36 million
Nov 2, 7 AM $ 0.000282
+0.00%
$ 8.46 million $ 8.44 million
Nov 2, 6 AM $ 0.000282
-0.45%
$ 8.46 million $ 8.57 million
Nov 2, 5 AM $ 0.000283
+0.13%
$ 8.5 million $ 8.94 million
Nov 2, 4 AM $ 0.000283
-0.42%
$ 8.49 million $ 9.16 million
Nov 2, 3 AM $ 0.000284
+0.64%
$ 8.53 million $ 9.37 million
Nov 2, 2 AM $ 0.000282
-0.93%
$ 8.47 million $ 9.56 million
Nov 2, 1 AM $ 0.000285
+1.41%
$ 8.55 million $ 9.84 million
Nov 2, 12 AM $ 0.000281
-0.29%
$ 8.43 million $ 10.14 million
Nov 1, 11 PM $ 0.000282
+0.81%
$ 8.46 million $ 10.08 million
Nov 1, 10 PM $ 0.00028
-0.28%
$ 8.39 million $ 10.2 million
Nov 1, 9 PM $ 0.00028
+0.12%
$ 8.41 million $ 10.41 million
Nov 1, 8 PM $ 0.00028
-0.13%
$ 8.4 million $ 10.72 million
Nov 1, 7 PM $ 0.00028
-2.72%
$ 8.41 million $ 11.05 million
Nov 1, 6 PM $ 0.000288
+1.66%
$ 8.65 million $ 11.41 million
Nov 1, 5 PM $ 0.000284
+0.10%
$ 8.51 million $ 11.73 million
Nov 1, 4 PM $ 0.000283
-0.08%
$ 8.5 million $ 11.77 million
Nov 1, 3 PM $ 0.000284
-1.46%
$ 8.51 million $ 11.8 million
Nov 1, 2 PM $ 0.000288
-3.90%
$ 8.63 million $ 11.94 million
Nov 1, 1 PM $ 0.000299
+1.16%
$ 8.98 million $ 11.89 million
Nov 1, 12 PM $ 0.000296
-1.76%
$ 8.88 million $ 11.87 million
Nov 1, 11 AM $ 0.000301
+5.45%
$ 9.04 million $ 11.95 million
Nov 1, 10 AM $ 0.000286
+1.28%
$ 8.57 million $ 12.04 million
Nov 1, 9 AM $ 0.000282
-0.13%
$ 8.46 million $ 12.04 million