Unite Historical Data

UNITE Page 82
Download
Date Close Price change Market cap Trading volume
Nov 1, 9 AM $ 0.000282
-0.13%
$ 8.46 million $ 12.04 million
Nov 1, 8 AM $ 0.000282
-0.02%
$ 8.47 million $ 12.04 million
Nov 1, 7 AM $ 0.000283
+0.48%
$ 8.48 million $ 12.09 million
Nov 1, 6 AM $ 0.000281
+0.39%
$ 8.44 million $ 12.06 million
Nov 1, 5 AM $ 0.00028
-0.88%
$ 8.4 million $ 11.99 million
Nov 1, 4 AM $ 0.000283
-0.71%
$ 8.48 million $ 12.06 million
Nov 1, 3 AM $ 0.000285
-0.44%
$ 8.54 million $ 12.23 million
Nov 1, 2 AM $ 0.000286
-1.19%
$ 8.58 million $ 12.21 million
Nov 1, 1 AM $ 0.000289
+1.91%
$ 8.68 million $ 11.95 million
Nov 1, 12 AM $ 0.000284
+0.27%
$ 8.52 million $ 11.79 million
Oct 31, 11 PM $ 0.000283
-2.01%
$ 8.49 million $ 11.84 million
Oct 31, 10 PM $ 0.000289
-0.30%
$ 8.67 million $ 11.91 million
Oct 31, 9 PM $ 0.00029
+0.63%
$ 8.69 million $ 11.85 million
Oct 31, 8 PM $ 0.000288
+0.34%
$ 8.64 million $ 11.7 million
Oct 31, 7 PM $ 0.000287
-3.59%
$ 8.61 million $ 11.61 million
Oct 31, 6 PM $ 0.000298
+3.97%
$ 8.93 million $ 11.53 million
Oct 31, 5 PM $ 0.000286
+2.24%
$ 8.59 million $ 11.46 million
Oct 31, 4 PM $ 0.00028
+1.33%
$ 8.4 million $ 11.41 million
Oct 31, 3 PM $ 0.000276
-1.93%
$ 8.29 million $ 11.41 million
Oct 31, 2 PM $ 0.000282
-1.49%
$ 8.45 million $ 11.19 million
Oct 31, 1 PM $ 0.000286
-0.43%
$ 8.58 million $ 11.21 million
Oct 31, 12 PM $ 0.000287
-5.08%
$ 8.62 million $ 10.91 million
Oct 31, 11 AM $ 0.000303
-3.31%
$ 9.08 million $ 10.63 million
Oct 31, 10 AM $ 0.000313
+4.92%
$ 9.39 million $ 10.31 million
Oct 31, 9 AM $ 0.000298
+2.01%
$ 8.95 million $ 10.2 million
Oct 31, 8 AM $ 0.000292
-0.92%
$ 8.77 million $ 10.13 million
Oct 31, 7 AM $ 0.000295
-0.38%
$ 8.85 million $ 9.96 million
Oct 31, 6 AM $ 0.000296
-2.76%
$ 8.89 million $ 9.96 million
Oct 31, 5 AM $ 0.000305
-2.46%
$ 9.14 million $ 9.85 million
Oct 31, 4 AM $ 0.000312
+1.17%
$ 9.37 million $ 9.62 million
Oct 31, 3 AM $ 0.000309
+3.27%
$ 9.26 million $ 9.36 million
Oct 31, 2 AM $ 0.000299
+7.68%
$ 8.97 million $ 9.26 million
Oct 31, 1 AM $ 0.000278
+0.14%
$ 8.33 million $ 9.37 million
Oct 31, 12 AM $ 0.000277
-4.82%
$ 8.32 million $ 9.42 million
Oct 30, 11 PM $ 0.000291
-4.03%
$ 8.74 million $ 9.4 million
Oct 30, 10 PM $ 0.000303
-0.45%
$ 9.1 million $ 9.37 million
Oct 30, 9 PM $ 0.000305
-2.26%
$ 9.14 million $ 9.43 million
Oct 30, 8 PM $ 0.000312
+0.69%
$ 9.36 million $ 9.4 million
Oct 30, 7 PM $ 0.00031
-3.55%
$ 9.29 million $ 9.31 million
Oct 30, 6 PM $ 0.000321
-11.35%
$ 9.63 million $ 9.21 million
Oct 30, 5 PM $ 0.000362
-2.99%
$ 10.87 million $ 8.99 million
Oct 30, 4 PM $ 0.000373
+11.16%
$ 11.2 million $ 8.75 million
Oct 30, 3 PM $ 0.000336
-2.45%
$ 10.08 million $ 8.67 million
Oct 30, 2 PM $ 0.000344
+9.21%
$ 10.33 million $ 8.59 million
Oct 30, 1 PM $ 0.000315
-0.23%
$ 9.46 million $ 8.46 million
Oct 30, 12 PM $ 0.000316
+0.50%
$ 9.48 million $ 8.7 million
Oct 30, 11 AM $ 0.000314
+0.45%
$ 9.43 million $ 8.76 million
Oct 30, 10 AM $ 0.000313
-0.36%
$ 9.39 million $ 8.83 million
Oct 30, 9 AM $ 0.000314
+4.14%
$ 9.42 million $ 8.77 million
Oct 30, 9 AM $ 0.000314
+4.14%
$ 9.42 million $ 8.77 million