Unite Historical Data

UNITE Page 82
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 PM $ 0.00016
-4.05%
$ 4.79 million $ 4.63 million
Dec 1, 6 PM $ 0.000164
-0.88%
$ 4.98 million $ 4.59 million
Dec 1, 5 PM $ 0.000166
-0.29%
$ 4.98 million $ 4.58 million
Dec 1, 4 PM $ 0.000166
-2.91%
$ 4.99 million $ 4.5 million
Dec 1, 3 PM $ 0.000171
-0.69%
$ 5.14 million $ 4.5 million
Dec 1, 2 PM $ 0.000172
-2.12%
$ 5.15 million $ 4.52 million
Dec 1, 1 PM $ 0.000175
+5.41%
$ 5.26 million $ 4.46 million
Dec 1, 12 PM $ 0.000174
+0.22%
$ 4.9 million $ 4.42 million
Dec 1, 11 AM $ 0.000173
-0.84%
$ 5.2 million $ 4.44 million
Dec 1, 10 AM $ 0.000175
-0.56%
$ 5.24 million $ 4.42 million
Dec 1, 9 AM $ 0.000176
+0.89%
$ 5.27 million $ 4.39 million
Dec 1, 8 AM $ 0.000174
-0.09%
$ 5.27 million $ 4.35 million
Dec 1, 7 AM $ 0.000174
+0.73%
$ 5.23 million $ 4.34 million
Dec 1, 6 AM $ 0.000173
-0.83%
$ 5.19 million $ 4.31 million
Dec 1, 5 AM $ 0.000175
-0.06%
$ 5.24 million $ 4.26 million
Dec 1, 4 AM $ 0.000175
+0.23%
$ 5.19 million $ 4.24 million
Dec 1, 3 AM $ 0.000174
+0.06%
$ 5.23 million $ 4.21 million
Dec 1, 2 AM $ 0.000174
-0.51%
$ 5.23 million $ 4.18 million
Dec 1, 1 AM $ 0.000175
+0.33%
$ 5.26 million $ 4.13 million
Dec 1, 12 AM $ 0.000175
+0.38%
$ 5.21 million $ 3.99 million
Download