Unite Historical Data

UNITE Page 83
Download
Date Close Price change Market cap Trading volume
Oct 30, 9 AM $ 0.000314
+4.14%
$ 9.42 million $ 8.77 million
Oct 30, 8 AM $ 0.000302
+0.32%
$ 9.06 million $ 8.75 million
Oct 30, 8 AM $ 0.000302
+0.32%
$ 9.06 million $ 8.75 million
Oct 30, 7 AM $ 0.000301
+4.49%
$ 9.03 million $ 8.82 million
Oct 30, 7 AM $ 0.000301
+4.49%
$ 9.03 million $ 8.82 million
Oct 30, 6 AM $ 0.000288
-0.27%
$ 8.64 million $ 8.72 million
Oct 30, 6 AM $ 0.000288
-0.27%
$ 8.64 million $ 8.72 million
Oct 30, 5 AM $ 0.000289
-0.15%
$ 8.66 million $ 8.75 million
Oct 30, 5 AM $ 0.000289
-0.15%
$ 8.66 million $ 8.75 million
Oct 30, 4 AM $ 0.000289
-0.39%
$ 8.68 million $ 8.73 million
Oct 30, 4 AM $ 0.000289
-0.39%
$ 8.68 million $ 8.73 million
Oct 30, 3 AM $ 0.00029
-3.33%
$ 8.71 million $ 8.61 million
Oct 30, 3 AM $ 0.00029
-3.33%
$ 8.71 million $ 8.61 million
Oct 30, 2 AM $ 0.0003
-0.77%
$ 9.02 million $ 8.41 million
Oct 30, 2 AM $ 0.0003
-0.77%
$ 9.02 million $ 8.41 million
Oct 30, 1 AM $ 0.000303
+1.44%
$ 9.08 million $ 8.29 million
Oct 30, 1 AM $ 0.000303
+1.44%
$ 9.08 million $ 8.29 million
Oct 30, 12 AM $ 0.000298
+6.48%
$ 8.95 million $ 8.16 million
Oct 30, 12 AM $ 0.000298
+6.48%
$ 8.95 million $ 8.16 million
Oct 29, 11 PM $ 0.00028
-0.94%
$ 8.45 million $ 8.16 million
Oct 29, 11 PM $ 0.00028
-0.94%
$ 8.45 million $ 8.16 million
Oct 29, 10 PM $ 0.000283
-1.02%
$ 8.45 million $ 8.24 million
Oct 29, 10 PM $ 0.000283
-1.02%
$ 8.45 million $ 8.24 million
Oct 29, 9 PM $ 0.000286
-2.46%
$ 8.58 million $ 8.16 million
Oct 29, 9 PM $ 0.000286
-2.46%
$ 8.58 million $ 8.16 million
Oct 29, 8 PM $ 0.000293
+2.93%
$ 8.75 million $ 8.12 million
Oct 29, 8 PM $ 0.000293
+2.93%
$ 8.75 million $ 8.12 million
Oct 29, 7 PM $ 0.000285
+0.87%
$ 8.53 million $ 8.14 million
Oct 29, 7 PM $ 0.000285
+0.87%
$ 8.53 million $ 8.14 million
Oct 29, 6 PM $ 0.000283
+3.72%
$ 8.45 million $ 7.97 million
Oct 29, 6 PM $ 0.000283
+3.72%
$ 8.45 million $ 7.97 million
Oct 29, 5 PM $ 0.000273
-0.92%
$ 8.18 million $ 7.93 million
Oct 29, 5 PM $ 0.000273
-0.92%
$ 8.18 million $ 7.93 million
Oct 29, 4 PM $ 0.000275
-2.72%
$ 8.26 million $ 7.88 million
Oct 29, 4 PM $ 0.000275
-2.72%
$ 8.26 million $ 7.88 million
Oct 29, 3 PM $ 0.000283
-2.75%
$ 8.49 million $ 7.77 million
Oct 29, 3 PM $ 0.000283
-2.75%
$ 8.49 million $ 7.77 million
Oct 29, 2 PM $ 0.000291
-5.49%
$ 8.73 million $ 7.72 million
Oct 29, 2 PM $ 0.000291
-5.49%
$ 8.73 million $ 7.72 million
Oct 29, 1 PM $ 0.000308
+8.28%
$ 9.14 million $ 7.63 million
Oct 29, 1 PM $ 0.000308
+8.28%
$ 9.14 million $ 7.63 million
Oct 29, 12 PM $ 0.000284
-2.33%
$ 8.54 million $ 7.35 million
Oct 29, 12 PM $ 0.000284
-2.33%
$ 8.54 million $ 7.35 million
Oct 29, 11 AM $ 0.000291
+10.77%
$ 8.94 million $ 3.08 million
Oct 29, 11 AM $ 0.000291
+10.77%
$ 8.94 million $ 3.08 million
Oct 29, 10 AM $ 0.000263
+0.69%
$ 7.89 million $ 7.09 million
Oct 29, 10 AM $ 0.000263
+0.69%
$ 7.89 million $ 7.09 million
Oct 29, 9 AM $ 0.000261
+0.92%
$ 7.83 million $ 7.04 million
Oct 29, 9 AM $ 0.000261
+0.92%
$ 7.83 million $ 7.04 million
Oct 29, 8 AM $ 0.000259
-0.44%
$ 7.76 million $ 6.91 million