Unite Historical Data

UNITE Page 84
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 AM $ 0.000261
+0.92%
$ 7.83 million $ 7.04 million
Oct 29, 8 AM $ 0.000259
-0.44%
$ 7.76 million $ 6.91 million
Oct 29, 8 AM $ 0.000259
-0.44%
$ 7.76 million $ 6.91 million
Oct 29, 7 AM $ 0.00026
-0.11%
$ 7.79 million $ 6.77 million
Oct 29, 7 AM $ 0.00026
-0.11%
$ 7.79 million $ 6.77 million
Oct 29, 6 AM $ 0.00026
+0.34%
$ 7.8 million $ 6.8 million
Oct 29, 6 AM $ 0.00026
+0.34%
$ 7.8 million $ 6.8 million
Oct 29, 5 AM $ 0.000259
+0.43%
$ 7.77 million $ 6.73 million
Oct 29, 5 AM $ 0.000259
+0.43%
$ 7.77 million $ 6.73 million
Oct 29, 4 AM $ 0.000258
-0.92%
$ 7.74 million $ 6.64 million
Oct 29, 4 AM $ 0.000258
-0.92%
$ 7.74 million $ 6.64 million
Oct 29, 3 AM $ 0.00026
-0.09%
$ 7.81 million $ 6.66 million
Oct 29, 3 AM $ 0.00026
-0.09%
$ 7.81 million $ 6.66 million
Oct 29, 2 AM $ 0.000261
-0.83%
$ 7.82 million $ 6.77 million
Oct 29, 1 AM $ 0.000264
+1.30%
$ 7.92 million $ 6.77 million
Oct 29, 12 AM $ 0.00026
-0.78%
$ 7.81 million $ 6.8 million
Oct 28, 11 PM $ 0.000262
+0.00%
$ 7.88 million $ 6.75 million
Oct 28, 10 PM $ 0.000263
-0.78%
$ 7.88 million $ 6.61 million
Oct 28, 9 PM $ 0.000265
-2.14%
$ 7.95 million $ 6.56 million
Oct 28, 8 PM $ 0.000271
+0.78%
$ 8.11 million $ 6.54 million
Oct 28, 7 PM $ 0.000268
-0.27%
$ 8.04 million $ 6.54 million
Oct 28, 6 PM $ 0.000269
-1.84%
$ 8.06 million $ 6.71 million
Oct 28, 5 PM $ 0.000274
+0.87%
$ 8.21 million $ 6.83 million
Oct 28, 4 PM $ 0.000271
-0.52%
$ 8.14 million $ 6.89 million
Oct 28, 3 PM $ 0.000273
+0.17%
$ 8.18 million $ 6.87 million
Oct 28, 2 PM $ 0.000272
-0.03%
$ 8.17 million $ 6.92 million
Oct 28, 1 PM $ 0.000272
-0.02%
$ 8.17 million $ 6.93 million
Oct 28, 12 PM $ 0.000272
-0.77%
$ 8.17 million $ 6.94 million
Oct 28, 11 AM $ 0.000274
+0.23%
$ 8.23 million $ 7.01 million
Oct 28, 10 AM $ 0.000274
-0.90%
$ 8.2 million $ 6.98 million
Oct 28, 9 AM $ 0.000277
-0.65%
$ 8.29 million $ 7.01 million
Oct 28, 8 AM $ 0.000279
-0.13%
$ 8.37 million $ 7.07 million
Oct 28, 7 AM $ 0.000279
+0.09%
$ 8.38 million $ 7.12 million
Oct 28, 6 AM $ 0.000277
+1.45%
$ 8.29 million $ 7.06 million
Oct 28, 5 AM $ 0.000273
+0.28%
$ 8.18 million $ 7.04 million
Oct 28, 4 AM $ 0.000272
-1.53%
$ 8.15 million $ 7.04 million
Oct 28, 3 AM $ 0.000278
-0.43%
$ 8.35 million $ 7.02 million
Oct 28, 2 AM $ 0.000279
-1.53%
$ 8.36 million $ 7.07 million
Oct 28, 1 AM $ 0.000284
+0.66%
$ 8.54 million $ 7 million
Oct 28, 12 AM $ 0.000282
-0.35%
$ 8.45 million $ 6.99 million
Oct 27, 11 PM $ 0.000282
-1.46%
$ 8.48 million $ 7.08 million
Oct 27, 10 PM $ 0.000285
-1.55%
$ 8.54 million $ 7.16 million
Oct 27, 9 PM $ 0.000289
-0.69%
$ 8.67 million $ 7.3 million
Oct 27, 8 PM $ 0.000292
-1.18%
$ 8.77 million $ 7.4 million
Oct 27, 7 PM $ 0.000296
+0.86%
$ 8.88 million $ 7.42 million
Oct 27, 6 PM $ 0.000292
+0.10%
$ 8.75 million $ 7.51 million
Oct 27, 5 PM $ 0.000294
-0.16%
$ 8.8 million $ 7.44 million
Oct 27, 4 PM $ 0.000294
-0.61%
$ 8.83 million $ 7.49 million
Oct 27, 3 PM $ 0.000296
-0.65%
$ 8.89 million $ 7.56 million
Oct 27, 2 PM $ 0.000298
+0.68%
$ 8.93 million $ 7.58 million