Unite Historical Data

UNITE Page 85
Download
Date Close Price change Market cap Trading volume
Oct 27, 2 PM $ 0.000298
+0.68%
$ 8.93 million $ 7.58 million
Oct 27, 1 PM $ 0.000295
-1.58%
$ 8.85 million $ 7.61 million
Oct 27, 12 PM $ 0.000299
+0.74%
$ 8.96 million $ 7.7 million
Oct 27, 11 AM $ 0.000297
-0.18%
$ 8.9 million $ 7.75 million
Oct 27, 10 AM $ 0.000296
-1.45%
$ 8.89 million $ 7.76 million
Oct 27, 9 AM $ 0.000301
+0.15%
$ 9.02 million $ 7.81 million
Oct 27, 8 AM $ 0.0003
+0.57%
$ 9.01 million $ 7.84 million
Oct 27, 7 AM $ 0.000298
-0.52%
$ 8.95 million $ 7.91 million
Oct 27, 6 AM $ 0.0003
-0.13%
$ 9 million $ 8.05 million
Oct 27, 5 AM $ 0.0003
-0.13%
$ 9.01 million $ 8.07 million
Oct 27, 4 AM $ 0.000301
-1.41%
$ 9.02 million $ 8.16 million
Oct 27, 3 AM $ 0.000305
+0.19%
$ 9.16 million $ 8.23 million
Oct 27, 2 AM $ 0.000305
-1.31%
$ 9.15 million $ 8.15 million
Oct 27, 1 AM $ 0.000309
-1.23%
$ 9.27 million $ 8.06 million
Oct 27, 12 AM $ 0.000313
+0.29%
$ 9.38 million $ 7.91 million
Oct 26, 11 PM $ 0.000312
-1.65%
$ 9.36 million $ 7.76 million
Oct 26, 10 PM $ 0.000317
+0.04%
$ 9.52 million $ 7.73 million
Oct 26, 9 PM $ 0.000317
-0.23%
$ 9.51 million $ 7.58 million
Oct 26, 8 PM $ 0.000317
-0.88%
$ 9.52 million $ 7.41 million
Oct 26, 7 PM $ 0.00032
+1.47%
$ 9.6 million $ 7.08 million
Oct 26, 6 PM $ 0.000316
-0.95%
$ 9.47 million $ 6.67 million
Oct 26, 5 PM $ 0.000318
+0.69%
$ 9.55 million $ 6.41 million
Oct 26, 4 PM $ 0.000316
+0.09%
$ 9.48 million $ 6.36 million
Oct 26, 3 PM $ 0.000315
+1.71%
$ 9.45 million $ 6.39 million
Oct 26, 2 PM $ 0.000309
-1.24%
$ 9.28 million $ 6.51 million
Oct 26, 1 PM $ 0.000313
+0.92%
$ 9.38 million $ 6.5 million
Oct 26, 12 PM $ 0.00031
-0.06%
$ 9.3 million $ 6.54 million
Oct 26, 11 AM $ 0.00031
-0.55%
$ 9.3 million $ 6.31 million
Oct 26, 10 AM $ 0.000311
+0.28%
$ 9.33 million $ 6.14 million
Oct 26, 9 AM $ 0.00031
+0.95%
$ 9.3 million $ 5.96 million
Oct 26, 8 AM $ 0.000307
-0.62%
$ 9.22 million $ 5.94 million
Oct 26, 7 AM $ 0.000313
+2.00%
$ 9.39 million $ 6 million
Oct 26, 6 AM $ 0.000307
-1.17%
$ 9.2 million $ 5.99 million
Oct 26, 5 AM $ 0.00031
-0.21%
$ 9.31 million $ 6.03 million
Oct 26, 4 AM $ 0.000311
+2.07%
$ 9.33 million $ 5.97 million
Oct 26, 3 AM $ 0.000304
+0.70%
$ 9.13 million $ 6.02 million
Oct 26, 2 AM $ 0.000302
-2.72%
$ 9.05 million $ 6.12 million
Oct 26, 1 AM $ 0.000309
-1.56%
$ 9.28 million $ 6.33 million
Oct 26, 12 AM $ 0.000312
-2.05%
$ 9.37 million $ 6.28 million
Oct 25, 11 PM $ 0.00032
-0.99%
$ 9.6 million $ 6.17 million
Oct 25, 10 PM $ 0.000325
-2.10%
$ 9.74 million $ 6.14 million
Oct 25, 9 PM $ 0.000332
-1.47%
$ 9.95 million $ 6.21 million
Oct 25, 8 PM $ 0.000337
-4.09%
$ 10.1 million $ 6.39 million
Oct 25, 7 PM $ 0.000351
+0.83%
$ 10.53 million $ 6.7 million
Oct 25, 6 PM $ 0.000349
-7.37%
$ 10.48 million $ 7.04 million
Oct 25, 5 PM $ 0.000377
-2.66%
$ 11.32 million $ 7.44 million
Oct 25, 4 PM $ 0.00037
+0.00%
$ 11.1 million $ 67,459
Oct 25, 3 PM $ 0.00037
+0.05%
$ 11.1 million $ 3.29 million
Oct 25, 2 PM $ 0.00037
+5.21%
$ 11.1 million $ 7.34 million
Oct 25, 1 PM $ 0.000354
+2.84%
$ 10.61 million $ 7.31 million