Unite Historical Data

UNITE Page 86
Download
Date Close Price change Market cap Trading volume
Oct 25, 1 PM $ 0.000354
+2.84%
$ 10.61 million $ 7.31 million
Oct 25, 12 PM $ 0.000344
+0.31%
$ 10.32 million $ 7.27 million
Oct 25, 11 AM $ 0.000343
+0.00%
$ 10.29 million $ 7.42 million
Oct 25, 10 AM $ 0.000343
+0.56%
$ 10.29 million $ 7.53 million
Oct 25, 9 AM $ 0.000341
+2.11%
$ 10.23 million $ 7.72 million
Oct 25, 8 AM $ 0.000334
+7.20%
$ 10.02 million $ 7.78 million
Oct 25, 7 AM $ 0.000312
+1.05%
$ 9.35 million $ 7.65 million
Oct 25, 6 AM $ 0.000308
-0.10%
$ 9.25 million $ 7.51 million
Oct 25, 5 AM $ 0.000309
+0.71%
$ 9.26 million $ 7.45 million
Oct 25, 4 AM $ 0.000307
-0.62%
$ 9.2 million $ 7.49 million
Oct 25, 3 AM $ 0.000308
-1.26%
$ 9.25 million $ 7.49 million
Oct 25, 2 AM $ 0.000312
+0.40%
$ 9.37 million $ 7.54 million
Oct 25, 1 AM $ 0.000311
+0.36%
$ 9.33 million $ 7.57 million
Oct 25, 12 AM $ 0.00031
-0.03%
$ 9.3 million $ 7.83 million
Oct 24, 11 PM $ 0.00031
+0.84%
$ 9.3 million $ 8.06 million
Oct 24, 10 PM $ 0.000308
-0.83%
$ 9.23 million $ 8.18 million
Oct 24, 9 PM $ 0.000309
-1.09%
$ 9.28 million $ 8.25 million
Oct 24, 8 PM $ 0.000312
-0.73%
$ 9.35 million $ 8.31 million
Oct 24, 7 PM $ 0.000314
-1.23%
$ 9.42 million $ 8.45 million
Oct 24, 6 PM $ 0.000317
+2.22%
$ 9.51 million $ 8.48 million
Oct 24, 5 PM $ 0.00031
-0.93%
$ 9.31 million $ 8.33 million
Oct 24, 4 PM $ 0.000313
-0.11%
$ 9.4 million $ 8.18 million
Oct 24, 3 PM $ 0.000314
-1.72%
$ 9.41 million $ 8.07 million
Oct 24, 2 PM $ 0.000319
-0.26%
$ 9.58 million $ 8.1 million
Oct 24, 1 PM $ 0.00032
+0.47%
$ 9.6 million $ 8.13 million
Oct 24, 12 PM $ 0.000319
+0.05%
$ 9.56 million $ 7.96 million
Oct 24, 11 AM $ 0.000318
+1.64%
$ 9.55 million $ 7.81 million
Oct 24, 10 AM $ 0.000314
+0.81%
$ 9.43 million $ 7.74 million
Oct 24, 9 AM $ 0.000312
+0.03%
$ 9.35 million $ 7.57 million
Oct 24, 8 AM $ 0.000312
-0.37%
$ 9.35 million $ 7.41 million
Oct 24, 7 AM $ 0.000313
-0.84%
$ 9.38 million $ 7.32 million
Oct 24, 6 AM $ 0.000315
-1.28%
$ 9.45 million $ 7.22 million
Oct 24, 5 AM $ 0.000319
+1.85%
$ 9.57 million $ 7.17 million
Oct 24, 4 AM $ 0.000313
-0.07%
$ 9.4 million $ 7.16 million
Oct 24, 3 AM $ 0.000314
-0.59%
$ 9.41 million $ 7.11 million
Oct 24, 2 AM $ 0.000315
+1.70%
$ 9.46 million $ 6.94 million
Oct 24, 1 AM $ 0.00031
+0.65%
$ 9.32 million $ 6.64 million
Oct 24, 12 AM $ 0.000308
+0.37%
$ 9.24 million $ 6.53 million
Oct 23, 11 PM $ 0.000307
-0.84%
$ 9.21 million $ 6.56 million
Oct 23, 10 PM $ 0.00031
-0.48%
$ 9.34 million $ 6.46 million
Oct 23, 9 PM $ 0.000311
-0.66%
$ 9.33 million $ 6.4 million
Oct 23, 8 PM $ 0.000313
+0.46%
$ 9.39 million $ 6.47 million
Oct 23, 7 PM $ 0.000312
-1.48%
$ 9.35 million $ 6.24 million
Oct 23, 6 PM $ 0.000316
+1.42%
$ 9.49 million $ 6.12 million
Oct 23, 5 PM $ 0.000312
+0.20%
$ 9.36 million $ 6.1 million
Oct 23, 4 PM $ 0.000311
+0.17%
$ 9.34 million $ 6.19 million
Oct 23, 3 PM $ 0.00031
+2.19%
$ 9.31 million $ 6.23 million
Oct 23, 2 PM $ 0.000302
+0.51%
$ 9.07 million $ 6.19 million
Oct 23, 1 PM $ 0.000301
-1.05%
$ 9.03 million $ 6.27 million
Oct 23, 12 PM $ 0.000304
-0.70%
$ 9.12 million $ 6.36 million