Unite Historical Data

UNITE Page 87
Download
Date Close Price change Market cap Trading volume
Oct 23, 1 PM $ 0.000301
-1.05%
$ 9.03 million $ 6.27 million
Oct 23, 12 PM $ 0.000304
-0.70%
$ 9.12 million $ 6.36 million
Oct 23, 11 AM $ 0.000306
+0.90%
$ 9.19 million $ 6.55 million
Oct 23, 10 AM $ 0.000303
+0.21%
$ 9.17 million $ 6.69 million
Oct 23, 9 AM $ 0.000303
-0.45%
$ 9.08 million $ 6.74 million
Oct 23, 8 AM $ 0.000304
-0.68%
$ 9.12 million $ 6.7 million
Oct 23, 7 AM $ 0.000306
-1.01%
$ 9.18 million $ 6.74 million
Oct 23, 6 AM $ 0.000309
+0.98%
$ 9.28 million $ 6.8 million
Oct 23, 5 AM $ 0.000307
-0.45%
$ 9.21 million $ 6.84 million
Oct 23, 4 AM $ 0.000305
+0.35%
$ 9.14 million $ 6.88 million
Oct 23, 3 AM $ 0.000305
-0.07%
$ 9.14 million $ 6.99 million
Oct 23, 2 AM $ 0.000305
-1.04%
$ 9.15 million $ 7.23 million
Oct 23, 1 AM $ 0.000308
-0.42%
$ 9.24 million $ 7.61 million
Oct 23, 12 AM $ 0.00031
-1.21%
$ 9.29 million $ 7.82 million
Oct 22, 11 PM $ 0.000314
-0.90%
$ 9.42 million $ 7.94 million
Oct 22, 10 PM $ 0.000317
-0.06%
$ 9.51 million $ 8.07 million
Oct 22, 9 PM $ 0.000317
-2.14%
$ 9.51 million $ 8.22 million
Oct 22, 8 PM $ 0.000324
-0.67%
$ 9.7 million $ 8.19 million
Oct 22, 7 PM $ 0.000326
-0.49%
$ 9.78 million $ 8.22 million
Oct 22, 6 PM $ 0.000328
+0.12%
$ 9.82 million $ 8.17 million
Oct 22, 5 PM $ 0.000327
-0.82%
$ 9.81 million $ 8.19 million
Oct 22, 4 PM $ 0.00033
+1.11%
$ 9.9 million $ 8.14 million
Oct 22, 3 PM $ 0.000326
-1.50%
$ 9.76 million $ 8.08 million
Oct 22, 2 PM $ 0.000331
+2.99%
$ 9.94 million $ 8.06 million
Oct 22, 1 PM $ 0.000322
+0.64%
$ 9.65 million $ 7.81 million
Oct 22, 12 PM $ 0.00032
+0.25%
$ 9.58 million $ 8.01 million
Oct 22, 11 AM $ 0.000319
+0.73%
$ 9.56 million $ 7.9 million
Oct 22, 10 AM $ 0.000315
-2.34%
$ 9.44 million $ 7.73 million
Oct 22, 9 AM $ 0.000323
-3.40%
$ 9.69 million $ 7.49 million
Oct 22, 8 AM $ 0.000334
+0.85%
$ 10.02 million $ 7.32 million
Oct 22, 7 AM $ 0.000331
-8.51%
$ 9.94 million $ 7.08 million
Oct 22, 6 AM $ 0.000366
+2.39%
$ 10.99 million $ 6.83 million
Oct 22, 5 AM $ 0.000358
-2.26%
$ 10.73 million $ 6.55 million
Oct 22, 4 AM $ 0.000371
-6.66%
$ 11.13 million $ 6.15 million
Oct 22, 3 AM $ 0.000397
-1.06%
$ 11.92 million $ 5.74 million
Oct 21, 9 PM $ 0.000311
+9.60%
$ 9.34 million $ 2.7 million
Oct 21, 8 PM $ 0.000285
+0.88%
$ 8.55 million $ 2.58 million
Oct 21, 7 PM $ 0.000282
+1.05%
$ 8.47 million $ 2.37 million
Oct 21, 6 PM $ 0.000279
+2.46%
$ 8.36 million $ 2.15 million
Oct 21, 5 PM $ 0.000273
-0.51%
$ 8.14 million $ 1.9 million
Oct 21, 4 PM $ 0.000274
+0.03%
$ 8.22 million $ 1.67 million
Oct 21, 3 PM $ 0.000274
+1.09%
$ 8.17 million $ 1.4 million
Oct 21, 2 PM $ 0.000271
+0.29%
$ 8.15 million $ 1.15 million
Oct 21, 1 PM $ 0.00027
+2.24%
$ 8.09 million $ 949,693
Oct 21, 12 PM $ 0.000264
+0.72%
$ 7.92 million $ 494,391
Oct 21, 11 AM $ 0.000262
+0.01%
$ 7.89 million $ 276,321
Oct 21, 10 AM $ 0.000262
-0.28%
$ 7.87 million $ 142,626
Oct 21, 9 AM $ 0.000263
+0.07%
$ 7.89 million $ 126,617
Oct 21, 8 AM $ 0.000263
-0.10%
$ 7.89 million $ 127,313
Oct 21, 7 AM $ 0.000263
-0.63%
$ 7.89 million $ 130,569