Unite Historical Data

UNITE Page 88
Download
Date Close Price change Market cap Trading volume
Oct 21, 7 AM $ 0.000263
-0.63%
$ 7.89 million $ 130,569
Oct 21, 6 AM $ 0.000265
+0.45%
$ 7.94 million $ 137,634
Oct 21, 5 AM $ 0.000264
+0.13%
$ 7.91 million $ 166,232
Oct 21, 4 AM $ 0.000263
-0.27%
$ 7.9 million $ 281,366
Oct 21, 3 AM $ 0.000264
+0.05%
$ 7.92 million $ 334,588
Oct 21, 2 AM $ 0.000264
+0.06%
$ 7.91 million $ 345,628
Oct 21, 1 AM $ 0.000264
-0.01%
$ 7.91 million $ 344,893
Oct 21, 12 AM $ 0.000264
-0.03%
$ 7.91 million $ 344,465
Oct 20, 11 PM $ 0.000264
-0.05%
$ 7.91 million $ 344,654
Oct 20, 10 PM $ 0.000264
+0.10%
$ 7.92 million $ 345,774
Oct 20, 9 PM $ 0.000264
-0.01%
$ 7.91 million $ 345,502
Oct 20, 8 PM $ 0.000264
+0.01%
$ 7.91 million $ 353,931
Oct 20, 7 PM $ 0.000264
+0.55%
$ 7.91 million $ 354,423
Oct 20, 6 PM $ 0.000262
-0.08%
$ 7.86 million $ 358,996
Oct 20, 5 PM $ 0.000262
-0.02%
$ 7.87 million $ 375,091
Oct 20, 4 PM $ 0.000262
+0.02%
$ 7.87 million $ 375,560
Oct 20, 3 PM $ 0.000262
+0.14%
$ 7.87 million $ 377,875
Oct 20, 2 PM $ 0.000262
-0.26%
$ 7.86 million $ 379,243
Oct 20, 1 PM $ 0.000263
+0.27%
$ 7.88 million $ 370,500
Oct 20, 12 PM $ 0.000262
-0.52%
$ 7.86 million $ 352,906
Oct 20, 11 AM $ 0.000263
+0.04%
$ 7.9 million $ 345,927
Oct 20, 10 AM $ 0.000263
+0.63%
$ 7.9 million $ 343,215
Oct 20, 9 AM $ 0.000262
-0.04%
$ 7.85 million $ 340,606
Oct 20, 8 AM $ 0.000262
-0.56%
$ 7.85 million $ 359,149
Oct 20, 7 AM $ 0.000263
+0.58%
$ 7.89 million $ 372,208
Oct 20, 6 AM $ 0.000262
-0.29%
$ 7.85 million $ 373,641
Oct 20, 5 AM $ 0.000262
+0.22%
$ 7.87 million $ 352,934
Oct 20, 4 AM $ 0.000262
+0.16%
$ 7.85 million $ 238,580
Oct 20, 3 AM $ 0.000261
-1.05%
$ 7.84 million $ 187,497
Oct 20, 2 AM $ 0.000264
-0.06%
$ 7.92 million $ 188,266
Oct 20, 1 AM $ 0.000264
-0.13%
$ 7.93 million $ 188,750
Oct 20, 12 AM $ 0.000265
-0.25%
$ 7.94 million $ 189,673
Oct 19, 11 PM $ 0.000265
+0.00%
$ 7.96 million $ 190,420
Oct 19, 10 PM $ 0.000265
-0.01%
$ 7.95 million $ 189,777
Oct 19, 9 PM $ 0.000265
+0.02%
$ 7.96 million $ 189,885
Oct 19, 8 PM $ 0.000265
+0.26%
$ 7.95 million $ 185,977
Oct 19, 7 PM $ 0.000264
+0.16%
$ 7.96 million $ 189,784
Oct 19, 6 PM $ 0.000264
+0.46%
$ 7.92 million $ 184,987
Oct 19, 5 PM $ 0.000263
-0.58%
$ 7.88 million $ 209,323
Oct 19, 4 PM $ 0.000264
-0.18%
$ 7.93 million $ 335,831
Oct 19, 3 PM $ 0.000265
-0.08%
$ 7.95 million $ 443,419
Oct 19, 2 PM $ 0.000265
-0.39%
$ 7.95 million $ 486,578
Oct 19, 1 PM $ 0.000266
-0.31%
$ 7.98 million $ 529,110
Oct 19, 12 PM $ 0.000267
-0.01%
$ 8.01 million $ 574,532
Oct 19, 11 AM $ 0.000267
-0.01%
$ 8.01 million $ 646,288
Oct 19, 10 AM $ 0.000267
+0.97%
$ 8.01 million $ 696,123
Oct 19, 9 AM $ 0.000264
-0.32%
$ 7.93 million $ 731,737
Oct 19, 8 AM $ 0.000265
-0.01%
$ 7.95 million $ 760,714
Oct 19, 7 AM $ 0.000265
+0.41%
$ 7.96 million $ 793,167
Oct 19, 6 AM $ 0.000264
-0.66%
$ 7.92 million $ 846,826