Unite Historical Data

UNITE Page 89
Download
Date Close Price change Market cap Trading volume
Oct 19, 7 AM $ 0.000265
+0.41%
$ 7.96 million $ 793,167
Oct 19, 6 AM $ 0.000264
-0.66%
$ 7.92 million $ 846,826
Oct 19, 5 AM $ 0.000266
+0.34%
$ 7.98 million $ 932,289
Oct 19, 4 AM $ 0.000265
-0.39%
$ 7.95 million $ 960,855
Oct 19, 3 AM $ 0.000266
+0.01%
$ 7.98 million $ 960,221
Oct 19, 2 AM $ 0.000266
+0.02%
$ 7.98 million $ 967,683
Oct 19, 1 AM $ 0.000266
-0.66%
$ 7.98 million $ 1 million
Oct 19, 12 AM $ 0.000268
+0.61%
$ 8.03 million $ 1.06 million
Oct 18, 11 PM $ 0.000266
-0.03%
$ 7.98 million $ 1.07 million
Oct 18, 10 PM $ 0.000266
-1.02%
$ 7.99 million $ 1.16 million
Oct 18, 9 PM $ 0.000269
+0.00%
$ 8.07 million $ 1.3 million
Oct 18, 8 PM $ 0.000269
+1.06%
$ 8.07 million $ 1.37 million
Oct 18, 7 PM $ 0.000266
+0.05%
$ 7.98 million $ 1.38 million
Oct 18, 6 PM $ 0.000266
-1.05%
$ 7.98 million $ 1.39 million
Oct 18, 5 PM $ 0.000269
+0.33%
$ 8.07 million $ 1.36 million
Oct 18, 4 PM $ 0.000268
+0.67%
$ 8.04 million $ 1.24 million
Oct 18, 3 PM $ 0.000266
-0.96%
$ 7.99 million $ 1.13 million
Oct 18, 2 PM $ 0.000269
-0.72%
$ 8.06 million $ 1.09 million
Oct 18, 1 PM $ 0.000271
+1.66%
$ 8.12 million $ 1.05 million
Oct 18, 12 PM $ 0.000266
+0.01%
$ 7.99 million $ 1 million
Oct 18, 11 AM $ 0.000266
-0.62%
$ 7.99 million $ 943,302
Oct 18, 10 AM $ 0.000268
-0.38%
$ 8.04 million $ 941,572
Oct 18, 9 AM $ 0.000269
-0.73%
$ 8.07 million $ 994,863
Oct 18, 8 AM $ 0.000271
-0.36%
$ 8.13 million $ 1.04 million
Oct 18, 7 AM $ 0.000272
+2.54%
$ 8.16 million $ 1.01 million
Oct 18, 6 AM $ 0.000265
-0.66%
$ 7.95 million $ 958,224
Oct 18, 5 AM $ 0.000267
-1.03%
$ 8.01 million $ 865,002
Oct 18, 4 AM $ 0.00027
+0.91%
$ 8.09 million $ 856,540
Oct 18, 3 AM $ 0.000267
-1.71%
$ 8.02 million $ 861,199
Oct 18, 2 AM $ 0.000272
-0.02%
$ 8.16 million $ 981,647
Oct 18, 1 AM $ 0.000272
+0.42%
$ 8.16 million $ 1.06 million
Oct 18, 12 AM $ 0.000271
+1.04%
$ 8.12 million $ 1.04 million
Oct 17, 11 PM $ 0.000268
-0.39%
$ 8.04 million $ 1.04 million
Oct 17, 10 PM $ 0.000269
+0.00%
$ 8.07 million $ 956,040
Oct 17, 9 PM $ 0.000269
+0.36%
$ 8.07 million $ 824,106
Oct 17, 8 PM $ 0.000268
-0.42%
$ 8.04 million $ 754,696
Oct 17, 7 PM $ 0.000269
+0.15%
$ 8.08 million $ 741,979
Oct 17, 6 PM $ 0.000269
-0.73%
$ 8.07 million $ 731,779
Oct 17, 5 PM $ 0.000271
+1.08%
$ 8.13 million $ 718,787
Oct 17, 4 PM $ 0.000268
-0.11%
$ 8.04 million $ 739,654
Oct 17, 3 PM $ 0.000268
-0.30%
$ 8.05 million $ 811,621
Oct 17, 2 PM $ 0.000269
+0.33%
$ 8.07 million $ 812,268
Oct 17, 1 PM $ 0.000268
+0.02%
$ 8.04 million $ 811,413
Oct 17, 12 PM $ 0.000268
-0.28%
$ 8.04 million $ 810,149
Oct 17, 11 AM $ 0.000269
+0.31%
$ 8.07 million $ 820,653
Oct 17, 10 AM $ 0.000268
-0.33%
$ 8.04 million $ 892,612
Oct 17, 9 AM $ 0.000269
-0.36%
$ 8.07 million $ 818,898
Oct 17, 8 AM $ 0.00027
+0.25%
$ 8.1 million $ 812,168
Oct 17, 7 AM $ 0.000269
+0.32%
$ 8.07 million $ 929,144
Oct 17, 6 AM $ 0.000268
-1.01%
$ 8.05 million $ 992,377