Unite Historical Data

UNITE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 AM $ 0.0000257
+0.12%
$ 770,639 $ 5,656
Mar 31, 10 AM $ 0.0000257
+0.00%
$ 769,723 $ 9,137
Mar 31, 9 AM $ 0.0000257
+0.62%
$ 770,108 $ 12,007
Mar 31, 8 AM $ 0.0000255
-0.35%
$ 765,711 $ 13,450
Mar 31, 7 AM $ 0.0000256
-3.37%
$ 768,375 $ 13,585
Mar 31, 6 AM $ 0.0000265
-0.90%
$ 795,204 $ 15,481
Mar 31, 5 AM $ 0.0000267
+4.03%
$ 802,412 $ 15,419
Mar 31, 4 AM $ 0.0000257
-8.75%
$ 771,325 $ 14,824
Mar 31, 3 AM $ 0.0000282
+0.59%
$ 845,283 $ 13,298
Mar 31, 2 AM $ 0.000028
-0.25%
$ 840,311 $ 12,911
Mar 31, 1 AM $ 0.0000281
-0.15%
$ 842,434 $ 12,848
Mar 31, 12 AM $ 0.0000281
+0.27%
$ 843,686 $ 12,945
Mar 30, 11 PM $ 0.000028
+0.60%
$ 841,375 $ 12,835
Mar 30, 10 PM $ 0.0000279
+0.50%
$ 836,391 $ 13,099
Mar 30, 9 PM $ 0.0000277
+0.06%
$ 832,199 $ 13,091
Mar 30, 8 PM $ 0.0000277
-1.09%
$ 831,671 $ 13,089
Mar 30, 7 PM $ 0.000028
+0.74%
$ 840,816 $ 13,076
Mar 30, 6 PM $ 0.0000278
+0.31%
$ 834,655 $ 13,634
Mar 30, 5 PM $ 0.0000277
-0.88%
$ 832,107 $ 13,654
Mar 30, 4 PM $ 0.000028
-0.58%
$ 839,484 $ 13,837
Mar 30, 3 PM $ 0.0000281
-1.46%
$ 844,368 $ 13,938
Mar 30, 2 PM $ 0.0000286
+6.74%
$ 856,863 $ 14,055
Mar 30, 1 PM $ 0.0000268
-2.43%
$ 802,712 $ 13,841
Mar 30, 12 PM $ 0.0000275
-1.95%
$ 823,789 $ 5,999
Mar 30, 11 AM $ 0.000028
+1.88%
$ 840,142 $ 14,771
Mar 30, 10 AM $ 0.0000275
+0.84%
$ 824,630 $ 11,140
Mar 30, 9 AM $ 0.0000273
+7.58%
$ 817,767 $ 7,869
Mar 30, 8 AM $ 0.0000253
-2.56%
$ 760,115 $ 6,182
Mar 30, 7 AM $ 0.000026
+7.93%
$ 780,113 $ 6,279
Mar 30, 6 AM $ 0.0000241
-0.39%
$ 722,763 $ 7,117
Mar 30, 5 AM $ 0.0000242
-0.96%
$ 725,581 $ 7,235
Mar 30, 4 AM $ 0.0000244
-4.50%
$ 732,638 $ 7,459
Mar 30, 3 AM $ 0.0000256
-0.22%
$ 767,130 $ 6,680
Mar 30, 2 AM $ 0.0000256
-0.36%
$ 768,810 $ 6,719
Mar 30, 1 AM $ 0.0000257
-1.74%
$ 771,594 $ 6,706
Mar 30, 12 AM $ 0.0000262
-0.45%
$ 785,557 $ 7,008
Mar 29, 11 PM $ 0.0000263
-2.43%
$ 789,075 $ 6,987
Mar 29, 10 PM $ 0.000027
-1.13%
$ 808,710 $ 6,388
Mar 29, 9 PM $ 0.0000273
-0.35%
$ 818,315 $ 6,442
Mar 29, 8 PM $ 0.0000274
-1.00%
$ 821,514 $ 7,682
Mar 29, 7 PM $ 0.0000277
-1.93%
$ 829,771 $ 7,670
Mar 29, 6 PM $ 0.0000282
+0.12%
$ 846,082 $ 8,517
Mar 29, 5 PM $ 0.0000282
+1.58%
$ 845,083 $ 10,463
Mar 29, 4 PM $ 0.0000277
-3.08%
$ 831,968 $ 13,238
Mar 29, 3 PM $ 0.0000286
+2.91%
$ 858,404 $ 15,565
Mar 29, 2 PM $ 0.0000278
+0.19%
$ 834,130 $ 16,054
Mar 29, 1 PM $ 0.0000278
-1.31%
$ 832,818 $ 15,975
Mar 29, 12 PM $ 0.0000281
-0.55%
$ 844,157 $ 16,487
Mar 29, 11 AM $ 0.0000283
+0.60%
$ 848,859 $ 16,639
Mar 29, 10 AM $ 0.0000282
-2.13%
$ 845,120 $ 4,528