Unite Historical Data

UNITE Page 9
Download
Date Close Price change Market cap Trading volume
May 12, 6 AM $0.0000191
-0.06%
$573,921 $30,741
May 12, 5 AM $0.0000191
+0.23%
$574,290 $30,853
May 11, 11 PM $0.0000203
+0.00%
$609,000 $19,864
May 11, 10 PM $0.0000203
+0.36%
$608,217 $18,838
May 11, 4 PM $0.000017
-0.36%
$511,380 $1,044
May 11, 3 PM $0.0000171
-2.67%
$514,135 $5,334
May 11, 2 PM $0.0000176
-0.20%
$528,404 $5,361
May 11, 1 PM $0.0000177
-0.64%
$529,692 $5,457
May 11, 12 PM $0.0000178
-1.09%
$534,062 $6,212
May 11, 11 AM $0.000018
+2.09%
$540,963 $6,227
May 11, 10 AM $0.0000177
-4.29%
$530,083 $6,200
May 11, 9 AM $0.0000185
-1.11%
$554,889 $1,316
May 11, 8 AM $0.0000187
+9.57%
$562,198 $1,333
May 11, 7 AM $0.0000171
+0.71%
$514,020 $1,212
May 11, 6 AM $0.000017
+0.78%
$510,136 $7,301
May 11, 5 AM $0.0000169
+0.16%
$506,325 $7,192
May 11, 4 AM $0.0000169
-1.07%
$506,439 $1,293
May 11, 3 AM $0.0000171
-1.07%
$512,809 $1,524
May 11, 2 AM $0.0000173
-1.08%
$519,301 $5,912
May 11, 1 AM $0.0000175
-4.03%
$525,916 $6,125
May 11, 12 AM $0.0000183
+2.02%
$548,416 $7,651
May 10, 11 PM $0.000018
-1.10%
$538,542 $7,995
May 10, 10 PM $0.0000182
-1.11%
$545,529 $8,037
May 10, 9 PM $0.0000184
-1.11%
$552,654 $8,079
May 10, 8 PM $0.0000187
-4.59%
$559,919 $8,123
May 10, 7 PM $0.0000196
+2.36%
$587,332 $8,499
May 10, 6 PM $0.0000192
+2.50%
$574,885 $3,656
May 10, 5 PM $0.0000187
-0.57%
$560,844 $7,877
May 10, 4 PM $0.0000188
+4.65%
$564,568 $7,823
May 10, 3 PM $0.000018
-1.10%
$540,465 $7,127
May 10, 2 PM $0.0000182
+2.71%
$547,490 $7,169
May 10, 1 PM $0.0000178
-0.30%
$533,334 $10,973
May 10, 12 PM $0.0000178
-0.06%
$535,242 $10,984
May 10, 10 AM $0.000017
+0.00%
$509,410 $5,881
May 10, 8 AM $0.0000173
-1.84%
$520,023 $4,348
May 10, 7 AM $0.0000177
-1.58%
$530,474 $5,599
May 10, 4 AM $0.0000185
+8.19%
$555,000 $1,294
May 10, 2 AM $0.0000179
-0.80%
$537,760 $1,382
May 10, 1 AM $0.0000186
+3.79%
$558,000 $1,239
May 10, 12 AM $0.000018
-0.92%
$538,602 $1,137
May 9, 8 PM $0.0000172
-0.18%
$517,338 $999
May 9, 7 PM $0.0000173
-1.08%
$519,205 $995
May 9, 6 PM $0.0000175
-0.90%
$525,819 $1,008
May 9, 5 PM $0.0000177
-1.09%
$531,588 $1,114
May 9, 4 PM $0.0000179
-1.10%
$538,441 $1,128
May 9, 3 PM $0.0000182
-1.11%
$545,426 $1,144
May 9, 2 PM $0.0000184
-1.11%
$552,549 $1,159
May 9, 1 PM $0.0000187
-1.12%
$559,812 $1,174
May 9, 12 PM $0.0000189
+0.00%
$567,219 $1,282
May 9, 11 AM $0.000018
+0.00%
$539,220 $1,141