Unite Historical Data

UNITE Page 90
Download
Date Close Price change Market cap Trading volume
Oct 17, 7 AM $ 0.000269
+0.32%
$ 8.07 million $ 929,144
Oct 17, 6 AM $ 0.000268
-1.01%
$ 8.05 million $ 992,377
Oct 17, 5 AM $ 0.000271
+0.04%
$ 8.13 million $ 1.1 million
Oct 17, 4 AM $ 0.000271
-0.05%
$ 8.13 million $ 1.2 million
Oct 17, 3 AM $ 0.000271
-0.27%
$ 8.13 million $ 1.26 million
Oct 17, 2 AM $ 0.000272
+0.00%
$ 8.15 million $ 1.15 million
Oct 17, 1 AM $ 0.000272
+0.67%
$ 8.15 million $ 1.06 million
Oct 17, 12 AM $ 0.00027
-0.35%
$ 8.1 million $ 1.03 million
Oct 16, 11 PM $ 0.000271
+0.00%
$ 8.13 million $ 1.05 million
Oct 16, 10 PM $ 0.000271
+0.74%
$ 8.13 million $ 1.08 million
Oct 16, 9 PM $ 0.000269
+0.00%
$ 8.07 million $ 1.09 million
Oct 16, 8 PM $ 0.000269
-0.71%
$ 8.07 million $ 1.12 million
Oct 16, 7 PM $ 0.000271
+0.65%
$ 8.13 million $ 1.13 million
Oct 16, 6 PM $ 0.000269
-0.66%
$ 8.08 million $ 1.13 million
Oct 16, 5 PM $ 0.000271
-0.65%
$ 8.13 million $ 1.13 million
Oct 16, 4 PM $ 0.000273
+1.71%
$ 8.18 million $ 1.11 million
Oct 16, 3 PM $ 0.000268
-0.35%
$ 8.04 million $ 1.09 million
Oct 16, 2 PM $ 0.000269
+0.31%
$ 8.07 million $ 1.09 million
Oct 16, 1 PM $ 0.000268
+0.02%
$ 8.05 million $ 1.11 million
Oct 16, 12 PM $ 0.000268
+0.50%
$ 8.05 million $ 1.24 million
Oct 16, 11 AM $ 0.000267
+1.01%
$ 8.01 million $ 1.24 million
Oct 16, 10 AM $ 0.000264
+0.40%
$ 7.93 million $ 1.13 million
Oct 16, 9 AM $ 0.000263
+0.08%
$ 7.89 million $ 1.12 million
Oct 16, 8 AM $ 0.000263
-3.47%
$ 7.89 million $ 1.04 million
Oct 16, 7 AM $ 0.000272
-0.22%
$ 8.17 million $ 906,439
Oct 16, 6 AM $ 0.000273
-0.39%
$ 8.19 million $ 863,746
Oct 16, 5 AM $ 0.000274
+0.02%
$ 8.22 million $ 794,154
Oct 16, 4 AM $ 0.000274
-3.88%
$ 8.22 million $ 739,594
Oct 16, 3 AM $ 0.000285
+0.26%
$ 8.55 million $ 812,399
Oct 16, 2 AM $ 0.000284
-0.30%
$ 8.53 million $ 932,255
Oct 16, 1 AM $ 0.000285
+0.35%
$ 8.55 million $ 1.1 million
Oct 16, 12 AM $ 0.000284
-0.32%
$ 8.52 million $ 1.34 million
Oct 15, 11 PM $ 0.000285
+0.00%
$ 8.55 million $ 1.49 million
Oct 15, 10 PM $ 0.000285
-0.02%
$ 8.55 million $ 1.56 million
Oct 15, 9 PM $ 0.000285
-0.59%
$ 8.55 million $ 1.58 million
Oct 15, 8 PM $ 0.000287
+0.60%
$ 8.6 million $ 1.58 million
Oct 15, 7 PM $ 0.000285
-0.31%
$ 8.55 million $ 1.62 million
Oct 15, 6 PM $ 0.000286
+0.00%
$ 8.58 million $ 1.71 million
Oct 15, 5 PM $ 0.000286
+0.29%
$ 8.58 million $ 1.78 million
Oct 15, 4 PM $ 0.000285
-0.30%
$ 8.55 million $ 1.81 million
Oct 15, 3 PM $ 0.000286
+0.41%
$ 8.58 million $ 1.76 million
Oct 15, 2 PM $ 0.000285
-0.71%
$ 8.55 million $ 1.76 million
Oct 15, 1 PM $ 0.000287
+0.00%
$ 8.61 million $ 1.75 million
Oct 15, 12 PM $ 0.000287
-0.62%
$ 8.61 million $ 1.62 million
Oct 15, 11 AM $ 0.000289
+0.91%
$ 8.66 million $ 1.6 million
Oct 15, 10 AM $ 0.000286
-0.01%
$ 8.58 million $ 1.6 million
Oct 15, 9 AM $ 0.000286
-0.35%
$ 8.58 million $ 1.6 million
Oct 15, 8 AM $ 0.000287
-0.62%
$ 8.61 million $ 1.69 million
Oct 15, 7 AM $ 0.000289
+0.33%
$ 8.67 million $ 1.7 million
Oct 15, 6 AM $ 0.000288
-0.36%
$ 8.64 million $ 1.68 million