Unite Historical Data

UNITE Page 91
Download
Date Close Price change Market cap Trading volume
Oct 15, 6 AM $ 0.000288
-0.36%
$ 8.64 million $ 1.68 million
Oct 15, 5 AM $ 0.000289
+0.00%
$ 8.67 million $ 1.66 million
Oct 15, 4 AM $ 0.000289
-0.32%
$ 8.67 million $ 1.59 million
Oct 15, 3 AM $ 0.00029
+0.63%
$ 8.7 million $ 1.46 million
Oct 15, 2 AM $ 0.000288
-0.61%
$ 8.64 million $ 1.31 million
Oct 15, 1 AM $ 0.00029
-0.36%
$ 8.7 million $ 1.12 million
Oct 15, 12 AM $ 0.000291
-0.04%
$ 8.73 million $ 926,441
Oct 14, 11 PM $ 0.000291
+0.67%
$ 8.73 million $ 892,650
Oct 14, 10 PM $ 0.000289
-1.64%
$ 8.67 million $ 941,001
Oct 14, 9 PM $ 0.000294
+0.69%
$ 8.82 million $ 966,578
Oct 14, 8 PM $ 0.000292
+1.38%
$ 8.76 million $ 1 million
Oct 14, 7 PM $ 0.000288
+1.03%
$ 8.64 million $ 1.03 million
Oct 14, 6 PM $ 0.000285
-0.03%
$ 8.55 million $ 1 million
Oct 14, 5 PM $ 0.000285
+1.00%
$ 8.55 million $ 983,721
Oct 14, 4 PM $ 0.000282
+0.34%
$ 8.47 million $ 1.01 million
Oct 14, 3 PM $ 0.000281
-0.32%
$ 8.44 million $ 1.06 million
Oct 14, 2 PM $ 0.000282
-0.32%
$ 8.47 million $ 1.05 million
Oct 14, 1 PM $ 0.000283
+0.00%
$ 8.49 million $ 1.05 million
Oct 14, 12 PM $ 0.000283
+0.01%
$ 8.49 million $ 1.06 million
Oct 14, 11 AM $ 0.000283
+0.34%
$ 8.49 million $ 1.09 million
Oct 14, 10 AM $ 0.000282
-0.69%
$ 8.46 million $ 1.09 million
Oct 14, 9 AM $ 0.000284
-0.33%
$ 8.52 million $ 1.09 million
Oct 14, 8 AM $ 0.000285
+0.35%
$ 8.55 million $ 1.01 million
Oct 14, 7 AM $ 0.000284
-1.05%
$ 8.57 million $ 1.01 million
Oct 14, 6 AM $ 0.000287
-0.02%
$ 8.61 million $ 1.01 million
Oct 14, 5 AM $ 0.000287
+0.32%
$ 8.61 million $ 1 million
Oct 14, 4 AM $ 0.000286
-0.30%
$ 8.58 million $ 996,315
Oct 14, 3 AM $ 0.000287
+0.03%
$ 8.61 million $ 1 million
Oct 14, 2 AM $ 0.000287
-0.67%
$ 8.61 million $ 999,154
Oct 14, 1 AM $ 0.000289
+0.01%
$ 8.66 million $ 1.03 million
Oct 14, 12 AM $ 0.000289
+0.01%
$ 8.66 million $ 984,864
Oct 13, 11 PM $ 0.000289
+0.02%
$ 8.66 million $ 850,132
Oct 13, 10 PM $ 0.000289
+0.01%
$ 8.66 million $ 696,576
Oct 13, 9 PM $ 0.000289
+0.30%
$ 8.66 million $ 637,621
Oct 13, 8 PM $ 0.000288
+0.20%
$ 8.63 million $ 570,401
Oct 13, 7 PM $ 0.000287
+0.17%
$ 8.62 million $ 533,143
Oct 13, 6 PM $ 0.000287
+0.22%
$ 8.6 million $ 503,999
Oct 13, 5 PM $ 0.000286
+1.42%
$ 8.58 million $ 457,038
Oct 13, 4 PM $ 0.000282
-1.99%
$ 8.47 million $ 562,053
Oct 13, 3 PM $ 0.000288
-0.06%
$ 8.63 million $ 638,085
Oct 13, 2 PM $ 0.000288
+0.01%
$ 8.64 million $ 665,095
Oct 13, 1 PM $ 0.000288
-0.38%
$ 8.64 million $ 666,728
Oct 13, 12 PM $ 0.000289
+0.97%
$ 8.67 million $ 665,874
Oct 13, 11 AM $ 0.000286
-1.29%
$ 8.59 million $ 640,591
Oct 13, 10 AM $ 0.00029
+0.03%
$ 8.7 million $ 702,259
Oct 13, 9 AM $ 0.00029
-0.12%
$ 8.7 million $ 708,869
Oct 13, 8 AM $ 0.00029
-0.07%
$ 8.71 million $ 689,073
Oct 13, 7 AM $ 0.000291
-0.92%
$ 8.72 million $ 701,584
Oct 13, 6 AM $ 0.000293
+0.00%
$ 8.8 million $ 774,765
Oct 13, 5 AM $ 0.000293
+0.00%
$ 8.8 million $ 854,713