Unite Historical Data

UNITE Page 92
Download
Date Close Price change Market cap Trading volume
Oct 13, 6 AM $ 0.000293
+0.00%
$ 8.8 million $ 774,765
Oct 13, 5 AM $ 0.000293
+0.00%
$ 8.8 million $ 854,713
Oct 13, 4 AM $ 0.000293
-1.22%
$ 8.8 million $ 885,852
Oct 13, 3 AM $ 0.000297
-0.41%
$ 8.91 million $ 889,466
Oct 13, 2 AM $ 0.000298
+1.01%
$ 8.94 million $ 915,432
Oct 13, 1 AM $ 0.000295
+0.31%
$ 8.85 million $ 891,288
Oct 13, 12 AM $ 0.000294
+0.60%
$ 8.82 million $ 896,203
Oct 12, 11 PM $ 0.000292
+0.70%
$ 8.77 million $ 894,802
Oct 12, 10 PM $ 0.00029
-1.35%
$ 8.71 million $ 897,035
Oct 12, 9 PM $ 0.000294
-0.59%
$ 8.83 million $ 886,957
Oct 12, 8 PM $ 0.000296
+0.29%
$ 8.88 million $ 980,214
Oct 12, 7 PM $ 0.000295
+0.67%
$ 8.85 million $ 1 million
Oct 12, 6 PM $ 0.000293
-1.00%
$ 8.79 million $ 1.02 million
Oct 12, 5 PM $ 0.000296
-1.19%
$ 8.88 million $ 1.11 million
Oct 12, 4 PM $ 0.0003
+2.28%
$ 8.99 million $ 1.05 million
Oct 12, 3 PM $ 0.000293
+0.94%
$ 8.79 million $ 923,596
Oct 12, 2 PM $ 0.00029
+0.03%
$ 8.71 million $ 968,687
Oct 12, 1 PM $ 0.00029
-0.06%
$ 8.7 million $ 1.07 million
Oct 12, 12 PM $ 0.00029
+0.03%
$ 8.71 million $ 1.15 million
Oct 12, 11 AM $ 0.00029
+0.38%
$ 8.7 million $ 1.16 million
Oct 12, 10 AM $ 0.000289
-0.06%
$ 8.67 million $ 1.1 million
Oct 12, 9 AM $ 0.000289
+0.04%
$ 8.68 million $ 1.11 million
Oct 12, 8 AM $ 0.000289
-0.29%
$ 8.67 million $ 1.18 million
Oct 12, 7 AM $ 0.00029
-0.42%
$ 8.7 million $ 1.27 million
Oct 12, 6 AM $ 0.000291
+0.08%
$ 8.74 million $ 1.28 million
Oct 12, 5 AM $ 0.000291
-0.04%
$ 8.73 million $ 1.25 million
Oct 12, 4 AM $ 0.000291
+0.33%
$ 8.73 million $ 1.29 million
Oct 12, 3 AM $ 0.00029
-2.01%
$ 8.7 million $ 1.39 million
Oct 12, 2 AM $ 0.000296
+0.30%
$ 8.88 million $ 1.47 million
Oct 12, 1 AM $ 0.000295
-0.31%
$ 8.86 million $ 1.56 million
Oct 12, 12 AM $ 0.000296
+0.95%
$ 8.88 million $ 1.65 million
Oct 11, 11 PM $ 0.000293
-1.31%
$ 8.8 million $ 1.69 million
Oct 11, 10 PM $ 0.000297
-0.57%
$ 8.92 million $ 1.8 million
Oct 11, 9 PM $ 0.000299
-0.62%
$ 8.97 million $ 1.96 million
Oct 11, 8 PM $ 0.000301
+0.59%
$ 9.03 million $ 2.02 million
Oct 11, 7 PM $ 0.000299
-0.61%
$ 8.98 million $ 1.97 million
Oct 11, 6 PM $ 0.000301
+1.24%
$ 9.03 million $ 2 million
Oct 11, 5 PM $ 0.000297
+0.63%
$ 8.92 million $ 2.02 million
Oct 11, 4 PM $ 0.000295
-0.24%
$ 8.86 million $ 2 million
Oct 11, 3 PM $ 0.000296
-0.85%
$ 8.88 million $ 2.07 million
Oct 11, 2 PM $ 0.000299
-1.53%
$ 8.96 million $ 2.04 million
Oct 11, 1 PM $ 0.000303
+0.43%
$ 9.1 million $ 2.06 million
Oct 11, 12 PM $ 0.000302
+3.11%
$ 9.06 million $ 2.08 million
Oct 11, 11 AM $ 0.000293
+0.37%
$ 8.79 million $ 2.18 million
Oct 11, 10 AM $ 0.000292
+0.85%
$ 8.76 million $ 2.21 million
Oct 11, 9 AM $ 0.000289
-0.65%
$ 8.68 million $ 2.25 million
Oct 11, 8 AM $ 0.000291
+0.67%
$ 8.72 million $ 2.24 million
Oct 11, 7 AM $ 0.000289
-0.64%
$ 8.68 million $ 2.19 million
Oct 11, 6 AM $ 0.000291
+3.28%
$ 8.66 million $ 2.75 million
Oct 11, 5 AM $ 0.000282
-0.76%
$ 8.46 million $ 3.44 million