Unite Historical Data

UNITE Page 93
Download
Date Close Price change Market cap Trading volume
Oct 11, 5 AM $ 0.000282
-0.76%
$ 8.46 million $ 3.44 million
Oct 11, 4 AM $ 0.000284
-6.36%
$ 8.53 million $ 4.01 million
Oct 11, 3 AM $ 0.000303
-1.02%
$ 9.08 million $ 4.49 million
Oct 11, 2 AM $ 0.000307
+2.09%
$ 9.2 million $ 4.83 million
Oct 11, 1 AM $ 0.0003
+0.66%
$ 9.01 million $ 5.06 million
Oct 11, 12 AM $ 0.000298
-0.48%
$ 8.95 million $ 5.49 million
Oct 10, 11 PM $ 0.0003
-9.59%
$ 9.07 million $ 5.9 million
Oct 10, 10 PM $ 0.000332
-2.51%
$ 9.95 million $ 6.38 million
Oct 10, 9 PM $ 0.00034
-4.00%
$ 10.21 million $ 6.8 million
Oct 10, 8 PM $ 0.000354
-0.36%
$ 10.64 million $ 7.04 million
Oct 10, 7 PM $ 0.000356
-2.94%
$ 10.71 million $ 7.16 million
Oct 10, 6 PM $ 0.000366
-5.28%
$ 10.99 million $ 7.27 million
Oct 10, 5 PM $ 0.000387
-4.47%
$ 11.87 million $ 7.9 million
Oct 10, 4 PM $ 0.000405
-3.62%
$ 12.15 million $ 8.61 million
Oct 10, 3 PM $ 0.00042
-1.40%
$ 12.61 million $ 9.29 million
Oct 10, 2 PM $ 0.000426
-1.53%
$ 12.81 million $ 9.98 million
Oct 10, 1 PM $ 0.000433
-0.08%
$ 12.98 million $ 10.55 million
Oct 10, 12 PM $ 0.000433
+6.13%
$ 12.96 million $ 11.41 million
Oct 10, 11 AM $ 0.000408
-0.61%
$ 12.24 million $ 12.42 million
Oct 10, 10 AM $ 0.000411
-8.63%
$ 12.32 million $ 13.04 million
Oct 10, 9 AM $ 0.000449
-3.62%
$ 13.55 million $ 13.5 million
Oct 10, 8 AM $ 0.000466
-0.08%
$ 14 million $ 14.11 million
Oct 10, 7 AM $ 0.000466
-2.27%
$ 13.99 million $ 14.74 million
Oct 10, 6 AM $ 0.000477
+6.42%
$ 14.26 million $ 14.64 million
Oct 10, 5 AM $ 0.000449
+5.36%
$ 13.48 million $ 15.34 million
Oct 10, 4 AM $ 0.000426
+0.93%
$ 12.79 million $ 15.22 million
Oct 10, 3 AM $ 0.000422
+2.77%
$ 12.52 million $ 14.91 million
Oct 10, 2 AM $ 0.00041
+1.66%
$ 12.31 million $ 14.89 million
Oct 10, 1 AM $ 0.000404
+1.03%
$ 12.14 million $ 15.13 million
Oct 10, 12 AM $ 0.0004
-0.27%
$ 11.99 million $ 15.32 million
Oct 9, 11 PM $ 0.000401
+1.18%
$ 11.96 million $ 15.24 million
Oct 9, 10 PM $ 0.000396
+3.17%
$ 11.86 million $ 14.9 million
Oct 9, 9 PM $ 0.000384
-1.26%
$ 11.52 million $ 14.67 million
Oct 9, 8 PM $ 0.000389
+0.15%
$ 11.66 million $ 14.54 million
Oct 9, 7 PM $ 0.000388
-6.31%
$ 11.64 million $ 14.74 million
Oct 9, 6 PM $ 0.000414
-8.19%
$ 12.57 million $ 14.87 million
Oct 9, 5 PM $ 0.000451
+7.41%
$ 13.54 million $ 14.35 million
Oct 9, 4 PM $ 0.00042
-6.33%
$ 12.55 million $ 13.63 million
Oct 9, 3 PM $ 0.000448
-9.98%
$ 13.51 million $ 12.92 million
Oct 9, 2 PM $ 0.000498
-2.38%
$ 14.95 million $ 12.57 million
Oct 9, 1 PM $ 0.000511
+2.10%
$ 15.36 million $ 12.23 million
Oct 9, 12 PM $ 0.000478
+5.34%
$ 14.34 million $ 153,774
Oct 9, 11 AM $ 0.000454
+5.82%
$ 13.64 million $ 10.86 million
Oct 9, 10 AM $ 0.000429
-2.07%
$ 12.83 million $ 10.5 million
Oct 9, 9 AM $ 0.000438
+1.09%
$ 13.13 million $ 10.24 million
Oct 9, 8 AM $ 0.000433
+6.30%
$ 12.91 million $ 9.75 million
Oct 9, 7 AM $ 0.000407
+1.67%
$ 12.28 million $ 9.22 million
Oct 9, 6 AM $ 0.000401
+2.21%
$ 12.02 million $ 8.89 million
Oct 9, 5 AM $ 0.000392
-0.30%
$ 11.75 million $ 7.83 million
Oct 9, 4 AM $ 0.000393
-0.94%
$ 11.81 million $ 7.66 million