Unite Historical Data

UNITE Page 94
Download
Date Close Price change Market cap Trading volume
Oct 9, 4 AM $ 0.000393
-0.94%
$ 11.81 million $ 7.66 million
Oct 9, 3 AM $ 0.000397
-2.71%
$ 11.91 million $ 7.82 million
Oct 9, 2 AM $ 0.000408
-1.01%
$ 12.2 million $ 7.78 million
Oct 9, 1 AM $ 0.000412
+3.05%
$ 12.37 million $ 7.67 million
Oct 9, 12 AM $ 0.0004
+5.14%
$ 12.13 million $ 7.45 million
Oct 8, 11 PM $ 0.000381
+0.16%
$ 11.45 million $ 7.44 million
Oct 8, 10 PM $ 0.00038
+0.01%
$ 11.43 million $ 7.59 million
Oct 8, 9 PM $ 0.00038
+0.25%
$ 11.43 million $ 7.63 million
Oct 8, 8 PM $ 0.000379
+0.27%
$ 11.38 million $ 7.76 million
Oct 8, 7 PM $ 0.000378
+1.24%
$ 11.3 million $ 7.49 million
Oct 8, 6 PM $ 0.000375
-0.23%
$ 11.28 million $ 7.65 million
Oct 8, 5 PM $ 0.000376
+0.29%
$ 11.28 million $ 7.75 million
Oct 8, 4 PM $ 0.000375
-0.39%
$ 11.25 million $ 8.04 million
Oct 8, 3 PM $ 0.000376
-0.08%
$ 11.29 million $ 8.45 million
Oct 8, 2 PM $ 0.000377
-0.30%
$ 11.3 million $ 8.51 million
Oct 8, 1 PM $ 0.000378
+1.10%
$ 11.31 million $ 8.24 million
Oct 8, 12 PM $ 0.000374
-0.68%
$ 11.22 million $ 7.96 million
Oct 8, 11 AM $ 0.000376
-0.77%
$ 11.3 million $ 7.56 million
Oct 8, 10 AM $ 0.000379
+0.42%
$ 11.35 million $ 7.67 million
Oct 8, 9 AM $ 0.000377
+0.00%
$ 11.31 million $ 7.73 million
Oct 8, 8 AM $ 0.000377
-1.31%
$ 11.3 million $ 7.96 million
Oct 8, 7 AM $ 0.000382
+0.94%
$ 11.46 million $ 8.24 million
Oct 8, 6 AM $ 0.000378
+0.64%
$ 11.33 million $ 8.42 million
Oct 8, 5 AM $ 0.000376
-0.32%
$ 11.27 million $ 8.21 million
Oct 8, 4 AM $ 0.00038
+1.09%
$ 11.4 million $ 7.85 million
Oct 8, 3 AM $ 0.000376
-0.53%
$ 11.2 million $ 7.41 million
Oct 8, 2 AM $ 0.000378
-0.44%
$ 11.35 million $ 7.04 million
Oct 8, 1 AM $ 0.000378
+1.34%
$ 11.28 million $ 6.58 million
Oct 8, 12 AM $ 0.000373
+1.19%
$ 11.12 million $ 6.08 million
Oct 7, 11 PM $ 0.000369
-0.50%
$ 11.16 million $ 5.71 million
Oct 7, 10 PM $ 0.000371
+0.38%
$ 11.12 million $ 5.33 million
Oct 7, 9 PM $ 0.000367
+0.18%
$ 11.02 million $ 4.92 million
Oct 7, 8 PM $ 0.000367
-0.48%
$ 11 million $ 4.89 million
Oct 7, 7 PM $ 0.000369
-0.57%
$ 11.06 million $ 5.2 million
Oct 7, 6 PM $ 0.000367
-1.21%
$ 11.06 million $ 5.07 million
Oct 7, 5 PM $ 0.000372
-1.93%
$ 11.16 million $ 5.04 million
Oct 7, 4 PM $ 0.000378
-1.64%
$ 11.16 million $ 4.97 million
Oct 7, 3 PM $ 0.000384
-1.03%
$ 11.57 million $ 4.83 million
Oct 7, 2 PM $ 0.000387
-1.03%
$ 11.61 million $ 4.86 million
Oct 7, 1 PM $ 0.000394
+0.39%
$ 11.81 million $ 5.04 million
Oct 7, 12 PM $ 0.000393
-2.63%
$ 11.78 million $ 5.42 million
Oct 7, 11 AM $ 0.000398
-2.00%
$ 11.95 million $ 5.64 million
Oct 7, 10 AM $ 0.000406
+1.84%
$ 12.19 million $ 5.59 million
Oct 7, 9 AM $ 0.000398
+2.41%
$ 11.95 million $ 5.48 million
Oct 7, 8 AM $ 0.000388
-0.45%
$ 11.74 million $ 5.35 million
Oct 7, 7 AM $ 0.00039
+4.70%
$ 11.7 million $ 5.28 million
Oct 7, 6 AM $ 0.000372
+1.30%
$ 11.14 million $ 5.22 million
Oct 7, 5 AM $ 0.000367
+0.09%
$ 11.01 million $ 5.3 million
Oct 7, 4 AM $ 0.000367
-0.40%
$ 11 million $ 5.31 million
Oct 7, 3 AM $ 0.000368
+0.25%
$ 11.05 million $ 5.31 million