Unite Historical Data

UNITE Page 95
Download
Date Close Price change Market cap Trading volume
Oct 7, 4 AM $ 0.000367
-0.40%
$ 11 million $ 5.31 million
Oct 7, 3 AM $ 0.000368
+0.25%
$ 11.05 million $ 5.31 million
Oct 7, 2 AM $ 0.000367
+0.19%
$ 11.02 million $ 5.31 million
Oct 7, 1 AM $ 0.000367
-0.19%
$ 11 million $ 5.32 million
Oct 7, 12 AM $ 0.000367
-0.49%
$ 11.02 million $ 5.32 million
Oct 6, 11 PM $ 0.000369
+0.54%
$ 11.08 million $ 5.32 million
Oct 6, 10 PM $ 0.000367
+0.10%
$ 11.02 million $ 5.6 million
Oct 6, 9 PM $ 0.000367
+0.53%
$ 11 million $ 5.95 million
Oct 6, 8 PM $ 0.000365
-1.34%
$ 10.95 million $ 5.94 million
Oct 6, 7 PM $ 0.00037
+1.60%
$ 11.1 million $ 5.96 million
Oct 6, 6 PM $ 0.000364
+0.23%
$ 10.92 million $ 5.62 million
Oct 6, 5 PM $ 0.000363
-0.09%
$ 10.9 million $ 5.43 million
Oct 6, 4 PM $ 0.000364
-0.29%
$ 10.91 million $ 5.27 million
Oct 6, 3 PM $ 0.000365
-0.22%
$ 10.94 million $ 5.05 million
Oct 6, 2 PM $ 0.000365
-0.19%
$ 10.96 million $ 4.81 million
Oct 6, 1 PM $ 0.000366
+0.13%
$ 10.98 million $ 4.65 million
Oct 6, 12 PM $ 0.000366
+0.03%
$ 10.96 million $ 4.51 million
Oct 6, 11 AM $ 0.000365
+0.50%
$ 10.96 million $ 4.56 million
Oct 6, 10 AM $ 0.000363
+0.02%
$ 10.9 million $ 4.38 million
Oct 6, 9 AM $ 0.000363
+0.18%
$ 10.9 million $ 4.44 million
Oct 6, 8 AM $ 0.000363
-0.03%
$ 10.88 million $ 4.44 million
Oct 6, 7 AM $ 0.000363
+0.15%
$ 10.88 million $ 4.24 million
Oct 6, 6 AM $ 0.000363
+4.71%
$ 10.9 million $ 4.22 million
Oct 6, 5 AM $ 0.000351
-0.08%
$ 10.52 million $ 4.17 million
Oct 6, 4 AM $ 0.000351
+0.47%
$ 10.52 million $ 4.34 million
Oct 6, 3 AM $ 0.000349
+0.20%
$ 10.47 million $ 4.57 million
Oct 6, 2 AM $ 0.000348
-0.43%
$ 10.45 million $ 4.84 million
Oct 6, 1 AM $ 0.00035
+0.26%
$ 10.5 million $ 5.18 million
Oct 6, 12 AM $ 0.000349
+0.42%
$ 10.47 million $ 5.46 million
Oct 5, 11 PM $ 0.000348
-0.75%
$ 10.43 million $ 5.77 million
Oct 5, 10 PM $ 0.00035
+0.98%
$ 10.52 million $ 5.79 million
Oct 5, 9 PM $ 0.000347
+0.27%
$ 10.4 million $ 5.56 million
Oct 5, 8 PM $ 0.000346
-0.20%
$ 10.38 million $ 5.54 million
Oct 5, 7 PM $ 0.000347
+0.04%
$ 10.4 million $ 5.39 million
Oct 5, 6 PM $ 0.000346
-0.07%
$ 10.39 million $ 5.58 million
Oct 5, 5 PM $ 0.000347
-0.29%
$ 10.4 million $ 5.6 million
Oct 5, 4 PM $ 0.000348
+0.01%
$ 10.43 million $ 5.77 million
Oct 5, 3 PM $ 0.000349
-0.49%
$ 10.48 million $ 5.95 million
Oct 5, 2 PM $ 0.000351
+1.60%
$ 10.53 million $ 6.02 million
Oct 5, 1 PM $ 0.000343
-0.12%
$ 10.29 million $ 6.08 million
Oct 5, 12 PM $ 0.000338
+0.61%
$ 10.15 million $ 6.01 million
Oct 5, 11 AM $ 0.000336
+0.05%
$ 10.08 million $ 5.96 million
Oct 5, 10 AM $ 0.000336
-0.30%
$ 10.08 million $ 5.89 million
Oct 5, 9 AM $ 0.000337
+0.18%
$ 10.11 million $ 5.84 million
Oct 5, 8 AM $ 0.000336
+0.23%
$ 10.09 million $ 5.66 million
Oct 5, 7 AM $ 0.000336
+0.74%
$ 10.07 million $ 5.59 million
Oct 5, 6 AM $ 0.000333
+0.30%
$ 9.99 million $ 5.52 million
Oct 5, 5 AM $ 0.000332
-0.29%
$ 9.96 million $ 5.61 million
Oct 5, 4 AM $ 0.000333
+0.02%
$ 9.99 million $ 5.54 million
Oct 5, 3 AM $ 0.000333
-0.58%
$ 9.99 million $ 5.49 million