Unite Historical Data

UNITE Page 96
Download
Date Close Price change Market cap Trading volume
Oct 5, 3 AM $ 0.000333
-0.58%
$ 9.99 million $ 5.49 million
Oct 5, 2 AM $ 0.000335
+0.25%
$ 10.05 million $ 5.33 million
Oct 5, 1 AM $ 0.000334
-0.07%
$ 10.02 million $ 5.18 million
Oct 5, 12 AM $ 0.000334
-0.18%
$ 10.03 million $ 5.25 million
Oct 4, 11 PM $ 0.000335
+0.76%
$ 10.05 million $ 5.23 million
Oct 4, 10 PM $ 0.000332
-0.12%
$ 9.97 million $ 5.29 million
Oct 4, 9 PM $ 0.000333
+0.30%
$ 9.98 million $ 5.54 million
Oct 4, 8 PM $ 0.000332
+0.12%
$ 9.95 million $ 5.47 million
Oct 4, 7 PM $ 0.000331
-0.03%
$ 9.94 million $ 5.5 million
Oct 4, 6 PM $ 0.000331
-0.06%
$ 9.94 million $ 5.67 million
Oct 4, 5 PM $ 0.000332
-0.11%
$ 9.96 million $ 5.85 million
Oct 4, 4 PM $ 0.000332
+0.10%
$ 9.96 million $ 5.79 million
Oct 4, 3 PM $ 0.000332
-0.01%
$ 9.95 million $ 5.69 million
Oct 4, 2 PM $ 0.000332
-0.17%
$ 9.95 million $ 5.63 million
Oct 4, 1 PM $ 0.000332
+0.54%
$ 9.97 million $ 5.59 million
Oct 4, 12 PM $ 0.00033
-0.64%
$ 9.91 million $ 5.53 million
Oct 4, 11 AM $ 0.000332
+0.14%
$ 9.97 million $ 5.4 million
Oct 4, 10 AM $ 0.000332
-0.48%
$ 9.96 million $ 5.32 million
Oct 4, 9 AM $ 0.000334
-0.23%
$ 10.01 million $ 5.24 million
Oct 4, 8 AM $ 0.000334
+0.00%
$ 10.03 million $ 5.35 million
Oct 4, 7 AM $ 0.000334
+0.33%
$ 10.03 million $ 5.27 million
Oct 4, 6 AM $ 0.000333
-0.05%
$ 10 million $ 5.16 million
Oct 4, 5 AM $ 0.000334
-0.30%
$ 10.01 million $ 4.98 million
Oct 4, 4 AM $ 0.000335
+0.03%
$ 10.04 million $ 5.04 million
Oct 4, 3 AM $ 0.000334
-0.05%
$ 10.03 million $ 5.17 million
Oct 4, 2 AM $ 0.000335
+0.00%
$ 10.04 million $ 5.25 million
Oct 4, 1 AM $ 0.000334
-0.05%
$ 10.03 million $ 5.17 million
Oct 4, 12 AM $ 0.000335
-0.49%
$ 10.04 million $ 5.13 million
Oct 3, 11 PM $ 0.000336
+0.16%
$ 10.08 million $ 5.2 million
Oct 3, 10 PM $ 0.000336
+0.23%
$ 10.07 million $ 5.12 million
Oct 3, 9 PM $ 0.000335
+0.18%
$ 10.05 million $ 4.83 million
Oct 3, 8 PM $ 0.000334
+0.34%
$ 10.03 million $ 4.73 million
Oct 3, 7 PM $ 0.000333
-0.42%
$ 9.99 million $ 4.61 million
Oct 3, 6 PM $ 0.000335
-0.14%
$ 10.04 million $ 4.31 million
Oct 3, 5 PM $ 0.000335
-0.47%
$ 10.05 million $ 3.98 million
Oct 3, 4 PM $ 0.000337
+0.09%
$ 10.1 million $ 3.76 million
Oct 3, 3 PM $ 0.000336
-0.72%
$ 10.09 million $ 3.6 million
Oct 3, 2 PM $ 0.000339
+1.10%
$ 10.2 million $ 3.43 million
Oct 3, 1 PM $ 0.000335
+0.24%
$ 10.05 million $ 3.39 million
Oct 3, 12 PM $ 0.000334
-0.31%
$ 10.03 million $ 3.6 million
Oct 3, 11 AM $ 0.000335
+0.36%
$ 10.06 million $ 3.85 million
Oct 3, 10 AM $ 0.000334
+0.14%
$ 10.02 million $ 4.07 million
Oct 3, 9 AM $ 0.000334
+0.55%
$ 10.01 million $ 4.2 million
Oct 3, 8 AM $ 0.000332
-1.53%
$ 10.07 million $ 4.02 million
Oct 3, 7 AM $ 0.000337
-0.44%
$ 10.11 million $ 4.12 million
Oct 3, 6 AM $ 0.000339
+0.26%
$ 10.16 million $ 4.25 million
Oct 3, 5 AM $ 0.000338
+0.09%
$ 10.15 million $ 4.44 million
Oct 3, 4 AM $ 0.000337
-0.17%
$ 10.12 million $ 4.47 million
Oct 3, 3 AM $ 0.000338
-0.62%
$ 10.13 million $ 4.25 million
Oct 3, 2 AM $ 0.00034
-0.09%
$ 10.2 million $ 4.29 million