Unite Historical Data

UNITE Page 97
Download
Date Close Price change Market cap Trading volume
Oct 3, 3 AM $ 0.000338
-0.62%
$ 10.13 million $ 4.25 million
Oct 3, 2 AM $ 0.00034
-0.09%
$ 10.2 million $ 4.29 million
Oct 3, 1 AM $ 0.000341
+0.14%
$ 10.22 million $ 4.4 million
Oct 3, 12 AM $ 0.00034
+0.45%
$ 10.2 million $ 4.34 million
Oct 2, 11 PM $ 0.000339
+0.41%
$ 10.16 million $ 4.16 million
Oct 2, 10 PM $ 0.000337
-0.32%
$ 10.11 million $ 4.14 million
Oct 2, 9 PM $ 0.000338
-0.28%
$ 10.14 million $ 4.27 million
Oct 2, 8 PM $ 0.000339
+0.09%
$ 10.17 million $ 4.43 million
Oct 2, 7 PM $ 0.000342
+1.20%
$ 10.25 million $ 4.54 million
Oct 2, 6 PM $ 0.000337
-0.16%
$ 10.12 million $ 4.8 million
Oct 2, 5 PM $ 0.000338
+0.00%
$ 10.14 million $ 5.02 million
Oct 2, 4 PM $ 0.000338
-0.03%
$ 10.14 million $ 5.14 million
Oct 2, 3 PM $ 0.000338
+0.11%
$ 10.14 million $ 5.31 million
Oct 2, 2 PM $ 0.000338
+0.02%
$ 10.13 million $ 5.54 million
Oct 2, 1 PM $ 0.000338
+0.44%
$ 10.13 million $ 5.7 million
Oct 2, 12 PM $ 0.000336
+0.16%
$ 10.09 million $ 5.64 million
Oct 2, 11 AM $ 0.000336
-0.96%
$ 10.07 million $ 5.6 million
Oct 2, 10 AM $ 0.000339
-0.66%
$ 10.17 million $ 5.47 million
Oct 2, 9 AM $ 0.000341
+0.14%
$ 10.24 million $ 5.51 million
Oct 2, 8 AM $ 0.000341
-0.02%
$ 10.22 million $ 5.77 million
Oct 2, 7 AM $ 0.000341
-0.03%
$ 10.22 million $ 5.86 million
Oct 2, 6 AM $ 0.000341
-0.11%
$ 10.22 million $ 5.94 million
Oct 2, 5 AM $ 0.000341
-0.11%
$ 10.23 million $ 6.02 million
Oct 2, 4 AM $ 0.000342
+0.00%
$ 10.25 million $ 6.19 million
Oct 2, 3 AM $ 0.000341
-0.05%
$ 10.24 million $ 6.41 million
Oct 2, 2 AM $ 0.000342
-0.11%
$ 10.25 million $ 6.4 million
Oct 2, 1 AM $ 0.000342
+0.23%
$ 10.26 million $ 6.4 million
Oct 2, 12 AM $ 0.000341
-0.18%
$ 10.24 million $ 6.4 million
Oct 1, 11 PM $ 0.000342
+0.08%
$ 10.26 million $ 6.55 million
Oct 1, 10 PM $ 0.000342
+0.05%
$ 10.25 million $ 6.68 million
Oct 1, 9 PM $ 0.000342
+0.18%
$ 10.25 million $ 6.79 million
Oct 1, 8 PM $ 0.000341
-0.43%
$ 10.24 million $ 6.77 million
Oct 1, 7 PM $ 0.000342
-0.09%
$ 10.27 million $ 6.83 million
Oct 1, 6 PM $ 0.000343
+0.00%
$ 10.31 million $ 6.77 million
Oct 1, 5 PM $ 0.000343
-0.31%
$ 10.28 million $ 6.87 million
Oct 1, 4 PM $ 0.000344
+0.03%
$ 10.31 million $ 6.99 million
Oct 1, 3 PM $ 0.000344
-0.03%
$ 10.31 million $ 7.04 million
Oct 1, 2 PM $ 0.000344
+0.50%
$ 10.31 million $ 7.11 million
Oct 1, 1 PM $ 0.000342
-0.37%
$ 10.27 million $ 7.04 million
Oct 1, 12 PM $ 0.000344
+0.55%
$ 10.31 million $ 7.02 million
Oct 1, 11 AM $ 0.000341
-1.75%
$ 10.23 million $ 6.93 million
Oct 1, 10 AM $ 0.000348
+0.33%
$ 10.43 million $ 6.91 million
Oct 1, 9 AM $ 0.000346
-0.52%
$ 10.39 million $ 6.76 million
Oct 1, 8 AM $ 0.000348
+0.69%
$ 10.43 million $ 6.64 million
Oct 1, 7 AM $ 0.000346
-0.89%
$ 10.37 million $ 6.48 million
Oct 1, 6 AM $ 0.000349
+0.63%
$ 10.46 million $ 6.35 million
Oct 1, 5 AM $ 0.000347
-1.34%
$ 10.4 million $ 6.33 million
Oct 1, 4 AM $ 0.000351
-0.02%
$ 10.54 million $ 6.38 million
Oct 1, 3 AM $ 0.000351
-1.45%
$ 10.53 million $ 6.21 million
Oct 1, 2 AM $ 0.000357
+0.11%
$ 10.7 million $ 6.2 million