Unite Historical Data

UNITE
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0000154
+0.00%
$ 462,000 $ 640
Today, at 8 PM $ 0.0000154
+0.00%
$ 462,000 $ 640
Today, at 7 PM $ 0.0000154
+0.00%
$ 462,000 $ 640
Today, at 3 PM $ 0.0000155
+0.00%
$ 465,018 $ 1,285
Today, at 12 PM $ 0.0000155
+0.00%
$ 465,121 $ 1,285
Today, at 10 AM $ 0.0000155
+0.00%
$ 465,406 $ 1,286
Today, at 9 AM $ 0.0000155
+0.00%
$ 465,420 $ 1,288
Today, at 7 AM $ 0.0000155
+0.00%
$ 465,772 $ 315
Today, at 4 AM $ 0.0000161
+0.00%
$ 481,534 $ 169
Yesterday, at 7 PM $ 0.0000154
+0.00%
$ 460,691 $ 11
Yesterday, at 10 AM $ 0.0000154
+0.00%
$ 461,075 $ 11
Yesterday, at 9 AM $ 0.0000154
+0.00%
$ 460,960 $ 11
Yesterday, at 8 AM $ 0.0000154
+0.00%
$ 460,919 $ 11
Yesterday, at 7 AM $ 0.0000154
+0.00%
$ 461,035 $ 11
Yesterday, at 3 AM $ 0.0000157
+0.00%
$ 469,908 $ 90
Jun 21, 8 PM $ 0.0000195
+0.00%
$ 585,000 $ 5
Jun 20, 7 PM $ 0.0000195
+0.00%
$ 585,000 $ 17
Jun 20, 10 AM $ 0.0000165
+0.00%
$ 495,833 $ 192
Jun 19, 9 PM $ 0.0000157
+0.00%
$ 471,520 $ 340
Jun 19, 7 PM $ 0.0000157
-0.70%
$ 471,761 $ 340
Jun 19, 6 PM $ 0.0000158
+0.00%
$ 474,929 $ 527
Jun 19, 1 PM $ 0.000016
+0.00%
$ 481,497 $ 1,418
Jun 19, 12 PM $ 0.000016
+0.00%
$ 481,443 $ 1,418
Jun 19, 11 AM $ 0.000016
+0.35%
$ 481,436 $ 1,418
Jun 19, 10 AM $ 0.000016
+0.52%
$ 479,826 $ 1,349
Jun 19, 9 AM $ 0.0000159
-0.55%
$ 477,362 $ 1,085
Jun 19, 8 AM $ 0.0000159
+0.00%
$ 478,186 $ 1,563
Jun 19, 7 AM $ 0.0000159
+0.00%
$ 478,186 $ 1,543
Jun 19, 6 AM $ 0.000016
-0.61%
$ 480,000 $ 530
Jun 19, 5 AM $ 0.000017
+6.18%
$ 510,000 $ 1,472
Jun 19, 4 AM $ 0.000016
+0.00%
$ 480,318 $ 1,529
Jun 19, 2 AM $ 0.0000159
+0.00%
$ 478,316 $ 1,456
Jun 18, 10 PM $ 0.0000162
+0.00%
$ 486,000 $ 2,080
Jun 18, 8 PM $ 0.0000161
+0.00%
$ 482,546 $ 2,057
Jun 18, 7 PM $ 0.000016
+0.00%
$ 479,956 $ 1,838
Jun 18, 5 PM $ 0.0000157
+0.00%
$ 471,649 $ 2,072
Jun 18, 3 PM $ 0.0000165
+0.00%
$ 495,000 $ 2,038
Jun 18, 11 AM $ 0.0000161
-0.10%
$ 484,265 $ 1,726
Jun 18, 10 AM $ 0.0000162
+0.00%
$ 484,730 $ 1,412
Jun 18, 9 AM $ 0.0000162
+0.00%
$ 484,833 $ 1,412
Jun 18, 8 AM $ 0.0000162
-0.43%
$ 485,252 $ 1,415
Jun 18, 5 AM $ 0.0000168
+0.00%
$ 505,395 $ 1,064
Jun 18, 4 AM $ 0.0000208
+0.00%
$ 624,672 $ 931
Jun 17, 7 PM $ 0.0000191
+15.47%
$ 571,916 $ 282
Jun 17, 12 PM $ 0.0000194
-0.01%
$ 583,154 $ 74
Jun 17, 10 AM $ 0.0000196
+0.00%
$ 588,003 $ 183
Jun 17, 9 AM $ 0.0000196
-0.22%
$ 588,003 $ 183
Jun 17, 8 AM $ 0.0000196
+0.00%
$ 589,401 $ 324
Jun 17, 7 AM $ 0.0000196
+0.00%
$ 589,401 $ 324
Jun 17, 5 AM $ 0.0000196
+0.00%
$ 589,403 $ 324
Download