Unite Historical Data

UNITE
Download
Date Close Price change Market cap Trading volume
6:35 AM $ 0.0000224
+0.00%
$ 655,540 $ 26,446
6:34 AM $ 0.0000219
+0.00%
$ 655,540 $ 26,394
6:32 AM $ 0.0000219
+0.00%
$ 655,540 $ 11,133
6:23 AM $ 0.0000219
+0.00%
$ 655,975 $ 11,092
6:18 AM $ 0.0000213
+0.00%
$ 637,642 $ 11,093
6:15 AM $ 0.0000213
+0.00%
$ 637,642 $ 10,773
6:10 AM $ 0.0000213
+0.00%
$ 636,384 $ 10,770
6:06 AM $ 0.0000212
+0.00%
$ 636,384 $ 10,772
5:57 AM $ 0.0000212
+0.00%
$ 636,537 $ 10,725
5:49 AM $ 0.0000212
+0.00%
$ 636,691 $ 10,726
5:40 AM $ 0.0000212
+0.00%
$ 636,707 $ 10,725
5:34 AM $ 0.0000212
+0.00%
$ 636,707 $ 10,726
5:32 AM $ 0.0000212
+0.00%
$ 636,707 $ 10,724
5:23 AM $ 0.0000212
+0.00%
$ 637,069 $ 10,686
5:20 AM $ 0.0000206
+0.00%
$ 637,069 $ 10,691
5:14 AM $ 0.0000207
+0.00%
$ 620,711 $ 1,332
5:06 AM $ 0.0000207
+0.00%
$ 621,937 $ 1,335
4:57 AM $ 0.0000208
+0.00%
$ 623,165 $ 1,337
4:48 AM $ 0.0000208
+0.00%
$ 624,398 $ 1,340
4:40 AM $ 0.0000209
+0.00%
$ 626,874 $ 1,343
4:31 AM $ 0.0000209
+0.00%
$ 626,874 $ 1,345
4:23 AM $ 0.0000209
+0.00%
$ 628,117 $ 1,348
4:13 AM $ 0.000021
+0.00%
$ 629,364 $ 1,351
4:05 AM $ 0.000021
+0.00%
$ 631,869 $ 1,353
3:56 AM $ 0.0000211
+0.00%
$ 631,869 $ 1,353
3:48 AM $ 0.0000211
-0.20%
$ 631,870 $ 1,359
3:39 AM $ 0.0000211
+0.00%
$ 634,390 $ 1,362
3:30 AM $ 0.0000212
+0.00%
$ 636,926 $ 1,364
3:22 AM $ 0.0000212
+0.00%
$ 636,926 $ 1,337
3:13 AM $ 0.0000208
+0.00%
$ 624,158 $ 1,340
3:04 AM $ 0.0000208
+0.00%
$ 625,393 $ 1,296
2:56 AM $ 0.0000209
+0.00%
$ 626,632 $ 1,298
2:47 AM $ 0.0000209
+0.00%
$ 627,875 $ 1,301
2:38 AM $ 0.000021
+0.00%
$ 629,121 $ 1,303
2:30 AM $ 0.000021
+0.00%
$ 631,625 $ 1,306
2:21 AM $ 0.0000211
+0.00%
$ 631,625 $ 1,309
2:13 AM $ 0.0000211
+0.00%
$ 632,883 $ 1,311
2:04 AM $ 0.0000211
+0.00%
$ 634,144 $ 1,314
1:55 AM $ 0.0000212
+0.00%
$ 636,678 $ 1,316
1:47 AM $ 0.0000212
+0.00%
$ 636,678 $ 1,319
1:38 AM $ 0.0000213
+0.00%
$ 637,951 $ 1,322
1:29 AM $ 0.0000213
+0.00%
$ 639,227 $ 1,324
1:21 AM $ 0.0000214
+0.00%
$ 640,508 $ 1,327
1:12 AM $ 0.0000214
+0.00%
$ 641,792 $ 1,330
1:03 AM $ 0.0000214
+0.00%
$ 643,080 $ 1,332
12:55 AM $ 0.0000215
+0.00%
$ 645,668 $ 1,335
12:46 AM $ 0.0000215
+0.00%
$ 645,668 $ 1,338
12:38 AM $ 0.0000216
+0.00%
$ 646,968 $ 1,340
12:29 AM $ 0.0000216
+0.00%
$ 648,271 $ 1,343
12:20 AM $ 0.0000217
+0.00%
$ 650,891 $ 1,346
Download