Gold Condor Capital Historical Data

GCC
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 PM $ 0.0201
+0.00%
$ -- $ 1
Yesterday, at 7 PM $ 0.0201
+0.00%
$ 20,064 $ 1
Apr 14, 2 PM $ 0.0203
+0.00%
$ 20,283 $ 2
Apr 10, 11 AM $ 0.0195
+0.00%
$ 19,542 $ 73
Apr 10, 7 AM $ 0.0196
-5.00%
$ 19,581 $ 104
Apr 9, 6 PM $ 0.0212
-2.94%
$ 21,176 $ 53
Apr 9, 1 PM $ 0.0215
+0.00%
$ 21,467 $ 50
Apr 9, 8 AM $ 0.0213
+0.08%
$ 21,279 $ 93
Apr 8, 3 PM $ 0.0232
+0.00%
$ 23,230 $ 63
Apr 8, 12 PM $ 0.0225
+0.35%
$ 22,546 $ 64
Apr 8, 11 AM $ 0.0225
+0.00%
$ 22,464 $ 12
Apr 2, 4 PM $ 0.0216
+0.00%
$ 21,604 $ 10
Apr 2, 3 PM $ 0.0217
+0.00%
$ 21,658 $ 6
Apr 2, 1 PM $ 0.0216
+0.00%
$ 21,600 $ 5
Apr 2, 10 AM $ 0.0218
-0.28%
$ 21,832 $ 3
Apr 1, 9 PM $ 0.0221
+0.00%
$ 22,081 $ 1
Mar 30, 7 PM $ 0.0219
+0.07%
$ 21,947 $ 1
Mar 29, 6 PM $ 0.0214
+0.00%
$ 21,421 $ 1
Mar 27, 1 AM $ 0.0225
+0.00%
$ 22,534 $ 2
Mar 27, 12 AM $ 0.0225
+0.00%
$ 22,530 $ 2
Mar 26, 7 PM $ 0.0223
+0.00%
$ 22,334 $ 0
Mar 24, 9 AM $ 0.0237
+0.00%
$ 23,726 $ 4
Mar 24, 8 AM $ 0.0237
+0.00%
$ 23,697 $ 4
Mar 23, 3 PM $ 0.0239
+0.00%
$ 23,918 $ 1
Mar 19, 10 AM $ 0.0239
+0.00%
$ 23,883 $ 149
Mar 19, 8 AM $ 0.0236
-16.91%
$ 23,560 $ 123
Mar 17, 12 AM $ 0.0311
+0.00%
$ 31,055 $ 1
Mar 16, 1 PM $ 0.03
+0.62%
$ 30,039 $ 8
Mar 13, 10 AM $ 0.0302
+0.00%
$ 30,174 $ 33
Mar 13, 6 AM $ 0.0297
+0.00%
$ 29,713 $ 29
Mar 13, 3 AM $ 0.0297
-3.29%
$ 29,716 $ 28
Mar 6, 4 PM $ 0.0296
+0.00%
$ 29,603 $ 2
Mar 1, 1 AM $ 0.03
+0.00%
$ 29,980 $ 18
Feb 26, 12 AM $ 0.0325
-1.81%
$ 32,473 $ 11
Feb 24, 11 PM $ 0.0321
+0.00%
$ 32,094 $ 4
Feb 15, 9 AM $ 0.0354
+0.00%
$ 35,363 $ 5
Feb 15, 8 AM $ 0.0354
+0.00%
$ 35,392 $ 3
Feb 13, 6 PM $ 0.0339
+0.00%
$ 33,917 $ 4
Feb 8, 1 PM $ 0.0351
+0.00%
$ 35,113 $ 4
Feb 8, 12 PM $ 0.0351
+0.00%
$ 35,083 $ 4
Feb 8, 11 AM $ 0.0349
+0.00%
$ 34,867 $ 3
Feb 8, 9 AM $ 0.0351
+0.00%
$ 35,131 $ 1
Feb 7, 7 PM $ 0.0354
+0.00%
$ 35,434 $ 1
Feb 7, 4 AM $ 0.0357
+0.00%
$ 35,662 $ 31
Feb 6, 10 PM $ 0.0359
+0.66%
$ 35,876 $ 33
Feb 6, 9 PM $ 0.0357
+0.00%
$ 35,665 $ 30
Feb 6, 5 PM $ 0.0355
+0.00%
$ 35,458 $ 25
Feb 6, 10 AM $ 0.0337
+0.00%
$ 33,704 $ 22
Feb 6, 8 AM $ 0.0335
+0.00%
$ 33,529 $ 19
Feb 6, 1 AM $ 0.0332
+0.00%
$ 33,216 $ 17
Download