Gold Condor Capital Historical Data

GCC
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0201
+0.00%
$ -- $ 1
Apr 20, 2026 $ 0.0201
+0.00%
$ 20,064 $ 1
Apr 14, 2026 $ 0.0203
+0.00%
$ -- $ 2
Apr 10, 2026 $ 0.0195
-5.19%
$ -- $ 73
Apr 9, 2026 $ 0.0212
-0.41%
$ 21,176 $ 53
Apr 8, 2026 $ 0.0232
+3.41%
$ -- $ 63
Apr 2, 2026 $ 0.0216
-1.33%
$ -- $ 10
Apr 1, 2026 $ 0.0221
+0.00%
$ 22,081 $ 1
Mar 30, 2026 $ 0.0219
+0.07%
$ 21,947 $ 1
Mar 29, 2026 $ 0.0214
+0.00%
$ 21,421 $ 1
Mar 27, 2026 $ 0.0225
+0.02%
$ -- $ 2
Mar 26, 2026 $ 0.0223
+0.00%
$ 22,334 $ 0
Mar 24, 2026 $ 0.0237
+0.13%
$ -- $ 4
Mar 23, 2026 $ 0.0239
+0.00%
$ -- $ 1
Mar 19, 2026 $ 0.0239
-15.78%
$ -- $ 149
Mar 17, 2026 $ 0.0311
+0.00%
$ -- $ 1
Mar 16, 2026 $ 0.03
+0.62%
$ -- $ 8
Mar 13, 2026 $ 0.0302
-1.80%
$ -- $ 33
Mar 6, 2026 $ 0.0296
+0.00%
$ -- $ 2
Mar 1, 2026 $ 0.03
+0.00%
$ -- $ 18
Feb 26, 2026 $ 0.0325
-1.81%
$ -- $ 11
Feb 24, 2026 $ 0.0321
+0.00%
$ 32,094 $ 4
Feb 15, 2026 $ 0.0354
-0.08%
$ -- $ 5
Feb 13, 2026 $ 0.0339
+0.00%
$ 33,917 $ 4
Feb 8, 2026 $ 0.0351
-0.05%
$ -- $ 4
Feb 7, 2026 $ 0.0354
-0.64%
$ 35,434 $ 1
Feb 6, 2026 $ 0.0359
+8.01%
$ 35,876 $ 33
Feb 4, 2026 $ 0.0385
+0.00%
$ -- $ 4
Jan 31, 2026 $ 0.04
-3.38%
$ 39,990 $ 7
Jan 28, 2026 $ 0.0456
+0.00%
$ 45,562 $ 7
Jan 23, 2026 $ 0.0476
-9.75%
$ -- $ 190
Jan 20, 2026 $ 0.0561
-0.59%
$ -- $ 4
Jan 13, 2026 $ 0.0586
-4.92%
$ -- $ 67
Jan 12, 2026 $ 0.0607
+0.00%
$ 60,686 $ 5
Jan 10, 2026 $ 0.0598
+0.43%
$ -- $ 5
Jan 9, 2026 $ 0.0592
+0.00%
$ 59,249 $ 2
Jan 8, 2026 $ 0.059
+0.00%
$ -- $ 0
Jan 4, 2026 $ 0.059
+0.00%
$ -- $ 10
Jan 3, 2026 $ 0.0587
+0.00%
$ -- $ 10
Jan 2, 2026 $ 0.0588
+0.00%
$ 58,762 $ 6
Jan 1, 2026 $ 0.0598
+0.00%
$ -- $ 37
Oct 10, 2025 $ 0.0882
+0.00%
$ -- $ 71
Oct 8, 2025 $ 0.0912
+1.31%
$ -- $ 105
Oct 7, 2025 $ 0.0918
+3.44%
$ -- $ 44
Download