Gold Condor Capital Historical Data

GCC
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0203
+0.00%
$ -- $ 2
Apr 6 $ 0.0195
-13.01%
$ -- $ 190
Mar 30 $ 0.0216
-1.50%
$ -- $ 13
Mar 23 $ 0.0225
-5.79%
$ 21,421 $ 8
Mar 16 $ 0.0239
-20.00%
$ -- $ 159
Mar 9 $ 0.0302
-1.80%
$ -- $ 33
Mar 2 $ 0.0296
+0.00%
$ -- $ 2
Feb 23 $ 0.03
-6.59%
$ -- $ 34
Feb 9 $ 0.0339
+0.00%
$ -- $ 4
Feb 2 $ 0.0354
-7.97%
$ -- $ 38
Jan 26 $ 0.04
-12.23%
$ -- $ 15
Jan 19 $ 0.0476
-15.66%
$ -- $ 193
Jan 12 $ 0.0586
-3.39%
$ -- $ 72
Jan 5 $ 0.0598
+1.39%
$ -- $ 7
Dec 29 $ 0.0587
-1.97%
$ -- $ 52
Oct 6 $ 0.0882
-0.61%
$ -- $ 220
Download