Gold Condor Capital Historical Data

GCC
Download
Date Close Price change Market cap Trading volume
Jun 29 $ 0.0176
+1.10%
$ -- $ 8
Jun 22 $ 0.0174
+3.74%
$ -- $ 4
Jun 15 $ 0.0183
-3.73%
$ -- $ 5
Jun 8 $ 0.0171
+0.00%
$ -- $ 1
Jun 1 $ 0.017
-14.41%
$ -- $ 6
May 25 $ 0.0211
+7.29%
$ -- $ 20
May 11 $ 0.0212
+28.37%
$ -- $ 4
May 4 $ 0.0212
+1.33%
$ -- $ 7
Apr 27 $ 0.0219
+0.00%
$ -- $ 1
Apr 20 $ 0.0201
+0.00%
$ -- $ 1
Apr 13 $ 0.0203
+0.00%
$ -- $ 2
Apr 6 $ 0.0195
-13.01%
$ -- $ 190
Mar 30 $ 0.0216
-1.50%
$ -- $ 13
Mar 23 $ 0.0225
-5.79%
$ 21,421 $ 8
Mar 16 $ 0.0239
-20.00%
$ -- $ 159
Mar 9 $ 0.0302
-1.80%
$ -- $ 33
Mar 2 $ 0.0296
+0.00%
$ -- $ 2
Feb 23 $ 0.03
-6.59%
$ -- $ 34
Feb 9 $ 0.0339
+0.00%
$ -- $ 4
Feb 2 $ 0.0354
-7.97%
$ -- $ 38
Jan 26 $ 0.04
-12.23%
$ -- $ 15
Jan 19 $ 0.0476
-15.66%
$ -- $ 193
Jan 12 $ 0.0586
-3.39%
$ -- $ 72
Jan 5 $ 0.0598
+1.39%
$ -- $ 7
Dec 29 $ 0.0587
-1.97%
$ -- $ 52
Oct 6 $ 0.0882
-0.61%
$ -- $ 220
Download