Gold Condor Capital Historical Data

GCC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 28, 2026 $ 0.0456
+0.00%
$ 45,562 $ 7
Jan 23, 2026 $ 0.0476
-9.75%
$ -- $ 190
Jan 20, 2026 $ 0.0561
-0.59%
$ -- $ 4
Jan 13, 2026 $ 0.0586
-4.92%
$ -- $ 67
Jan 12, 2026 $ 0.0607
+0.00%
$ 60,686 $ 5
Jan 10, 2026 $ 0.0598
+0.43%
$ -- $ 5
Jan 9, 2026 $ 0.0592
+0.00%
$ 59,249 $ 2
Jan 8, 2026 $ 0.059
+0.00%
$ -- $ 0
Jan 4, 2026 $ 0.059
+0.00%
$ -- $ 10
Jan 3, 2026 $ 0.0587
+0.00%
$ -- $ 10
Jan 2, 2026 $ 0.0588
+0.00%
$ 58,762 $ 6
Jan 1, 2026 $ 0.0598
+0.00%
$ -- $ 37
Oct 10, 2025 $ 0.0882
+0.00%
$ -- $ 71
Oct 8, 2025 $ 0.0912
+1.31%
$ -- $ 105
Oct 7, 2025 $ 0.0918
+3.44%
$ -- $ 44
Download