Gold Condor Capital Historical Data

GCC
Download
Date Close Price change Market cap Trading volume
Jul 2, 2026 $ 0.0176
+1.27%
$ -- $ 7
Jul 1, 2026 $ 0.0174
+0.02%
$ -- $ 3
Jun 29, 2026 $ 0.0174
-0.19%
$ -- $ 3
Jun 26, 2026 $ 0.0174
+3.74%
$ 17,400 $ 9
Jun 20, 2026 $ 0.0183
+0.00%
$ 18,261 $ 2
Jun 17, 2026 $ 0.0185
+0.00%
$ -- $ 1
Jun 16, 2026 $ 0.019
+0.00%
$ -- $ 6
Jun 15, 2026 $ 0.0194
+2.04%
$ -- $ 7
Jun 10, 2026 $ 0.0171
+0.00%
$ -- $ 1
Jun 6, 2026 $ 0.017
+0.00%
$ -- $ 6
Jun 5, 2026 $ 0.0177
+0.00%
$ -- $ 2
Jun 4, 2026 $ 0.0178
-5.10%
$ 17,802 $ 1
Jun 3, 2026 $ 0.0194
+0.00%
$ -- $ 3
Jun 2, 2026 $ 0.0198
+0.00%
$ 19,815 $ 5
May 31, 2026 $ 0.0213
+0.30%
$ -- $ 27
May 30, 2026 $ 0.0211
+7.29%
$ 21,090 $ 23
May 15, 2026 $ 0.0212
-0.85%
$ -- $ 3
May 14, 2026 $ 0.0209
+0.00%
$ -- $ 6
May 13, 2026 $ 0.0207
+25.75%
$ -- $ 3
May 8, 2026 $ 0.0212
+2.31%
$ 21,157 $ 7
May 5, 2026 $ 0.0209
+0.00%
$ -- $ 1
May 1, 2026 $ 0.0219
+0.00%
$ -- $ 2
Apr 20, 2026 $ 0.0201
+0.00%
$ 20,064 $ 1
Apr 14, 2026 $ 0.0203
+0.00%
$ -- $ 2
Apr 10, 2026 $ 0.0195
-5.19%
$ -- $ 73
Apr 9, 2026 $ 0.0212
-0.41%
$ 21,176 $ 53
Apr 8, 2026 $ 0.0232
+3.41%
$ -- $ 63
Apr 2, 2026 $ 0.0216
-1.33%
$ -- $ 10
Apr 1, 2026 $ 0.0221
+0.00%
$ 22,081 $ 1
Mar 30, 2026 $ 0.0219
+0.07%
$ 21,947 $ 1
Mar 29, 2026 $ 0.0214
+0.00%
$ 21,421 $ 1
Mar 27, 2026 $ 0.0225
+0.02%
$ -- $ 2
Mar 26, 2026 $ 0.0223
+0.00%
$ 22,334 $ 0
Mar 24, 2026 $ 0.0237
+0.13%
$ -- $ 4
Mar 23, 2026 $ 0.0239
+0.00%
$ -- $ 1
Mar 19, 2026 $ 0.0239
-15.78%
$ -- $ 149
Mar 17, 2026 $ 0.0311
+0.00%
$ -- $ 1
Mar 16, 2026 $ 0.03
+0.62%
$ -- $ 8
Mar 13, 2026 $ 0.0302
-1.80%
$ -- $ 33
Mar 6, 2026 $ 0.0296
+0.00%
$ -- $ 2
Mar 1, 2026 $ 0.03
+0.00%
$ -- $ 18
Feb 26, 2026 $ 0.0325
-1.81%
$ -- $ 11
Feb 24, 2026 $ 0.0321
+0.00%
$ 32,094 $ 4
Feb 15, 2026 $ 0.0354
-0.08%
$ -- $ 5
Feb 13, 2026 $ 0.0339
+0.00%
$ 33,917 $ 4
Feb 8, 2026 $ 0.0351
-0.05%
$ -- $ 4
Feb 7, 2026 $ 0.0354
-0.64%
$ 35,434 $ 1
Feb 6, 2026 $ 0.0359
+8.01%
$ 35,876 $ 33
Feb 4, 2026 $ 0.0385
+0.00%
$ -- $ 4
Jan 31, 2026 $ 0.04
-3.38%
$ 39,990 $ 7
Download