Gold Condor Capital Historical Data

GCC
Download
Date Close Price change Market cap Trading volume
Jul 2, 11 AM $ 0.0176
+0.00%
$ 17,578 $ 7
Jul 2, 10 AM $ 0.0176
+0.44%
$ 17,592 $ 6
Jul 2, 9 AM $ 0.0174
+0.00%
$ 17,414 $ 4
Jul 2, 1 AM $ 0.0174
+0.12%
$ 17,378 $ 6
Jul 1, 2 PM $ 0.0174
+0.00%
$ 17,354 $ 3
Jul 1, 10 AM $ 0.0172
+0.00%
$ 17,187 $ 2
Jul 1, 4 AM $ 0.0174
+0.00%
$ 17,350 $ 1
Jun 29, 1 PM $ 0.0174
+0.28%
$ 17,353 $ 3
Jun 29, 10 AM $ 0.0174
+0.00%
$ 17,377 $ 2
Jun 29, 3 AM $ 0.0174
+0.00%
$ 17,387 $ 1
Jun 26, 7 PM $ 0.0174
+0.00%
$ 17,400 $ 9
Jun 26, 6 PM $ 0.0175
+0.00%
$ 17,544 $ 8
Jun 26, 2 PM $ 0.0175
+0.17%
$ 17,532 $ 4
Jun 26, 7 AM $ 0.0172
+2.83%
$ 17,248 $ 3
Jun 20, 10 PM $ 0.0183
+0.00%
$ 18,261 $ 2
Jun 17, 3 AM $ 0.0185
+0.00%
$ 18,511 $ 1
Jun 16, 11 AM $ 0.019
+0.00%
$ 18,974 $ 6
Jun 15, 4 PM $ 0.0194
-0.08%
$ 19,355 $ 7
Jun 15, 3 PM $ 0.0193
+0.00%
$ 19,264 $ 5
Jun 15, 11 AM $ 0.019
+0.00%
$ 18,967 $ 3
Jun 15, 12 AM $ 0.019
+0.00%
$ 18,968 $ 2
Jun 10, 3 PM $ 0.0171
+0.00%
$ 17,113 $ 1
Jun 6, 5 AM $ 0.017
+0.00%
$ 16,960 $ 6
Jun 5, 6 AM $ 0.0177
+0.00%
$ 17,733 $ 2
Jun 4, 10 PM $ 0.0178
+0.00%
$ 17,802 $ 1
Jun 4, 1 AM $ 0.0188
+0.00%
$ 18,759 $ 2
Jun 3, 12 PM $ 0.0194
+0.00%
$ 19,419 $ 3
Jun 2, 7 PM $ 0.0198
+0.00%
$ 19,815 $ 5
May 31, 2 AM $ 0.0213
+0.30%
$ 21,328 $ 27
May 30, 7 PM $ 0.0211
+0.98%
$ 21,090 $ 23
May 30, 5 PM $ 0.0208
+0.00%
$ 20,804 $ 19
May 30, 4 PM $ 0.021
+2.17%
$ 20,984 $ 18
May 30, 3 PM $ 0.0205
+0.33%
$ 20,488 $ 13
May 30, 2 PM $ 0.0204
+0.00%
$ 20,450 $ 11
May 30, 10 AM $ 0.0202
+0.00%
$ 20,183 $ 10
May 30, 7 AM $ 0.0202
+0.28%
$ 20,209 $ 8
May 30, 4 AM $ 0.02
+0.00%
$ 19,973 $ 4
May 30, 2 AM $ 0.0197
+0.00%
$ 19,716 $ 1
May 30, 1 AM $ 0.0197
+0.00%
$ 19,657 $ 1
May 15, 10 AM $ 0.0212
-0.85%
$ 21,155 $ 3
May 14, 1 AM $ 0.0209
+0.00%
$ 20,875 $ 6
May 13, 3 PM $ 0.0207
-0.34%
$ 20,723 $ 3
May 13, 3 AM $ 0.0165
+0.00%
$ 16,480 $ 2
May 8, 6 PM $ 0.0212
+2.31%
$ 21,157 $ 7
May 8, 5 PM $ 0.0207
+0.00%
$ 20,679 $ 4
May 5, 6 AM $ 0.0209
+0.00%
$ 20,880 $ 1
May 1, 4 PM $ 0.0219
+0.00%
$ 21,887 $ 2
Apr 20, 7 PM $ 0.0201
+0.00%
$ 20,064 $ 1
Apr 14, 2 PM $ 0.0203
+0.00%
$ 20,283 $ 2
Apr 10, 11 AM $ 0.0195
+0.00%
$ 19,542 $ 73
Download