Phoenic Token Historical Data

PNIC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00151
+0.00%
$ 167.98 million $ 157,586
Yesterday $ 0.00154
+4.26%
$ 171.09 million $ 156,724
Aug 10, 2026 $ 0.00148
+2.07%
$ 164.21 million $ 141,724
Aug 9, 2026 $ 0.00145
+4.63%
$ 160.87 million $ 144,855
Aug 8, 2026 $ 0.00139
+1.91%
$ 153.65 million $ 144,484
Aug 7, 2026 $ 0.00136
-0.29%
$ 151.1 million $ 125,429
Aug 6, 2026 $ 0.00136
-13.52%
$ 151.32 million $ 144,323
Aug 5, 2026 $ 0.00158
-7.35%
$ 175.09 million $ 126,618
Aug 4, 2026 $ 0.0017
-5.76%
$ 188.87 million $ 105,797
Aug 3, 2026 $ 0.00181
-1.74%
$ 200.54 million $ 122,111
Aug 2, 2026 $ 0.00184
+0.38%
$ 204.2 million $ 132,040
Aug 1, 2026 $ 0.00183
-10.34%
$ 203.42 million $ 138,417
Jul 31, 2026 $ 0.00204
-0.05%
$ 226.76 million $ 131,743
Jul 30, 2026 $ 0.00204
+0.00%
$ 226.87 million $ 123,853
Jul 29, 2026 $ 0.00204
+2.46%
$ 226.87 million $ 130,102
Jul 28, 2026 $ 0.00199
-1.68%
$ 221.42 million $ 164,563
Jul 27, 2026 $ 0.00202
-1.84%
$ 225.31 million $ 142,384
Jul 26, 2026 $ 0.00206
+3.31%
$ 229.2 million $ 155,695
Jul 25, 2026 $ 0.00199
-3.77%
$ 221.53 million $ 149,875
Jul 24, 2026 $ 0.00207
+1.27%
$ 230.09 million $ 130,615
Jul 23, 2026 $ 0.00205
+0.94%
$ 227.31 million $ 108,144
Jul 22, 2026 $ 0.00203
+1.15%
$ 225.2 million $ 140,760
Jul 21, 2026 $ 0.002
-2.86%
$ 222.64 million $ 142,459
Jul 20, 2026 $ 0.00206
+0.49%
$ 229.2 million $ 121,399
Jul 19, 2026 $ 0.00205
+2.50%
$ 227.53 million $ 123,774
Jul 18, 2026 $ 0.002
-0.89%
$ 221.98 million $ 124,251
Jul 17, 2026 $ 0.00202
+0.60%
$ 224.2 million $ 133,451
Jul 16, 2026 $ 0.00201
-0.99%
$ 222.87 million $ 127,987
Jul 15, 2026 $ 0.00203
+0.05%
$ 225.31 million $ 141,465
Jul 14, 2026 $ 0.00203
+0.10%
$ 225.31 million $ 125,703
Jul 13, 2026 $ 0.00203
+3.31%
$ 225.2 million $ 128,012
Jul 12, 2026 $ 0.00196
-4.71%
$ 217.98 million $ 174,744
Jul 11, 2026 $ 0.00206
+0.49%
$ 228.75 million $ 130,629
Jul 10, 2026 $ 0.00205
-0.05%
$ 227.64 million $ 129,375
Jul 9, 2026 $ 0.00205
+2.55%
$ 227.75 million $ 118,087
Jul 8, 2026 $ 0.002
-11.28%
$ 221.98 million $ 114,823
Jul 7, 2026 $ 0.00225
+7.03%
$ 250.2 million $ 116,744
Jul 6, 2026 $ 0.0021
+5.31%
$ 233.75 million $ 119,706
Jul 5, 2026 $ 0.002
+3.15%
$ 221.98 million $ 127,852
Jul 4, 2026 $ 0.00193
+10.77%
$ 215.2 million $ 128,684
Jul 3, 2026 $ 0.00175
+4.18%
$ 193.98 million $ 110,950
Jul 2, 2026 $ 0.00167
-9.16%
$ 186.2 million $ 108,658
Jul 1, 2026 $ 0.00184
-0.65%
$ 204.76 million $ 111,965
Jun 30, 2026 $ 0.00186
-4.03%
$ 206.2 million $ 119,269
Jun 29, 2026 $ 0.00193
-4.68%
$ 214.87 million $ 113,512
Jun 28, 2026 $ 0.00203
-9.01%
$ 225.42 million $ 107,279
Jun 27, 2026 $ 0.00223
-2.19%
$ 247.75 million $ 146,499
Jun 26, 2026 $ 0.00228
+0.53%
$ 253.31 million $ 147,138
Jun 25, 2026 $ 0.00227
+0.84%
$ 252.09 million $ 152,091
Jun 24, 2026 $ 0.00225
-2.47%
$ 249.97 million $ 125,773
Download