Phoenic Token Historical Data

PNIC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00202
+0.00%
$ 224.76 million $ 136,471
Yesterday $ 0.00205
-0.05%
$ 227.64 million $ 129,375
Jul 9, 2026 $ 0.00205
+2.55%
$ 227.75 million $ 118,087
Jul 8, 2026 $ 0.002
-11.28%
$ 221.98 million $ 114,823
Jul 7, 2026 $ 0.00225
+7.03%
$ 250.2 million $ 116,744
Jul 6, 2026 $ 0.0021
+5.31%
$ 233.75 million $ 119,706
Jul 5, 2026 $ 0.002
+3.15%
$ 221.98 million $ 127,852
Jul 4, 2026 $ 0.00193
+10.77%
$ 215.2 million $ 128,684
Jul 3, 2026 $ 0.00175
+4.18%
$ 193.98 million $ 110,950
Jul 2, 2026 $ 0.00167
-9.16%
$ 186.2 million $ 108,658
Jul 1, 2026 $ 0.00184
-0.65%
$ 204.76 million $ 111,965
Jun 30, 2026 $ 0.00186
-4.03%
$ 206.2 million $ 119,269
Jun 29, 2026 $ 0.00193
-4.68%
$ 214.87 million $ 113,512
Jun 28, 2026 $ 0.00203
-9.01%
$ 225.42 million $ 107,279
Jun 27, 2026 $ 0.00223
-2.19%
$ 247.75 million $ 146,499
Jun 26, 2026 $ 0.00228
+0.53%
$ 253.31 million $ 147,138
Jun 25, 2026 $ 0.00227
+0.84%
$ 252.09 million $ 152,091
Jun 24, 2026 $ 0.00225
-2.47%
$ 249.97 million $ 125,773
Jun 23, 2026 $ 0.00231
-4.00%
$ 256.31 million $ 110,385
Jun 22, 2026 $ 0.0024
+0.59%
$ 266.97 million $ 113,912
Jun 21, 2026 $ 0.00239
+4.19%
$ 265.42 million $ 133,265
Jun 20, 2026 $ 0.00229
-7.21%
$ 254.64 million $ 77,572
Jun 19, 2026 $ 0.00247
-8.42%
$ 274.42 million $ 142,460
Jun 18, 2026 $ 0.0027
-9.82%
$ 299.86 million $ 177,845
Jun 17, 2026 $ 0.00299
+2.61%
$ 332.3 million $ 171,347
Jun 16, 2026 $ 0.00292
-0.85%
$ 324.19 million $ 137,944
Jun 15, 2026 $ 0.00294
+3.05%
$ 327.08 million $ 151,656
Jun 14, 2026 $ 0.00286
+5.46%
$ 317.41 million $ 119,542
Jun 13, 2026 $ 0.00271
-1.38%
$ 300.97 million $ 125,882
Jun 12, 2026 $ 0.00274
+10.12%
$ 304.75 million $ 102,735
Jun 11, 2026 $ 0.00249
-4.12%
$ 276.75 million $ 126,498
Jun 10, 2026 $ 0.0026
+0.04%
$ 288.64 million $ 130,807
Jun 9, 2026 $ 0.0026
+22.08%
$ 288.75 million $ 144,636
Jun 8, 2026 $ 0.00213
-19.13%
$ 236.64 million $ 132,597
Jun 7, 2026 $ 0.00263
-0.15%
$ 292.64 million $ 128,640
Jun 6, 2026 $ 0.00264
-0.23%
$ 293.08 million $ 126,690
Jun 5, 2026 $ 0.00264
-3.89%
$ 293.86 million $ 123,885
Jun 4, 2026 $ 0.00275
+4.01%
$ 305.75 million $ 122,817
Jun 3, 2026 $ 0.00265
-0.75%
$ 293.97 million $ 125,467
Jun 2, 2026 $ 0.00266
-6.23%
$ 295.97 million $ 130,589
Jun 1, 2026 $ 0.00284
+2.86%
$ 315.3 million $ 128,766
May 31, 2026 $ 0.00276
-0.22%
$ 306.52 million $ 117,849
May 30, 2026 $ 0.00276
+3.72%
$ 306.86 million $ 125,553
May 29, 2026 $ 0.00266
+6.57%
$ 295.53 million $ 126,985
May 28, 2026 $ 0.0025
-2.57%
$ 277.53 million $ 135,701
May 27, 2026 $ 0.00257
-1.99%
$ 285.3 million $ 131,831
May 26, 2026 $ 0.00262
+0.96%
$ 290.86 million $ 126,963
May 25, 2026 $ 0.00259
-5.30%
$ 287.97 million $ 137,857
May 24, 2026 $ 0.00274
+3.32%
$ 304.08 million $ 130,731
May 23, 2026 $ 0.00264
-1.78%
$ 294.53 million $ 135,261
Download