Phoenic Token Historical Data

PNIC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00433
+0.00%
$ 480.84 million $ 122,879
Yesterday $ 0.00348
+7.96%
$ 387.18 million $ 115,124
May 11, 2026 $ 0.00323
-7.34%
$ 358.85 million $ 108,207
May 10, 2026 $ 0.00349
+1.63%
$ 387.29 million $ 114,066
May 9, 2026 $ 0.00343
+1.75%
$ 381.07 million $ 110,848
May 8, 2026 $ 0.00337
-2.63%
$ 374.74 million $ 112,522
May 7, 2026 $ 0.00346
+1.55%
$ 384.85 million $ 112,835
May 6, 2026 $ 0.00341
+0.09%
$ 378.96 million $ 122,993
May 5, 2026 $ 0.00341
+1.55%
$ 378.63 million $ 99,212
May 4, 2026 $ 0.00335
-2.10%
$ 372.74 million $ 112,844
May 3, 2026 $ 0.00343
+0.18%
$ 380.74 million $ 102,945
May 2, 2026 $ 0.00342
+0.77%
$ 380.18 million $ 100,181
May 1, 2026 $ 0.0034
-0.67%
$ 377.3 million $ 116,948
Apr 30, 2026 $ 0.00342
+0.06%
$ 379.85 million $ 107,041
Apr 29, 2026 $ 0.00342
-0.84%
$ 379.74 million $ 105,899
Apr 28, 2026 $ 0.00345
+14.29%
$ 383.18 million $ 109,188
Apr 27, 2026 $ 0.00302
+3.15%
$ 335.19 million $ 150,317
Apr 26, 2026 $ 0.00292
-12.59%
$ 324.86 million $ 119,961
Apr 25, 2026 $ 0.00334
-3.13%
$ 371.41 million $ 111,231
Apr 24, 2026 $ 0.00346
+1.80%
$ 383.63 million $ 120,121
Apr 23, 2026 $ 0.0034
-4.01%
$ 377.52 million $ 106,139
Apr 22, 2026 $ 0.00354
+3.57%
$ 393.29 million $ 124,948
Apr 21, 2026 $ 0.00341
-5.20%
$ 379.07 million $ 139,908
Apr 20, 2026 $ 0.0036
+6.07%
$ 399.74 million $ 105,802
Apr 19, 2026 $ 0.00339
-7.07%
$ 376.85 million $ 133,518
Apr 18, 2026 $ 0.00365
-1.99%
$ 405.4 million $ 102,142
Apr 17, 2026 $ 0.00372
+5.42%
$ 413.4 million $ 138,860
Apr 16, 2026 $ 0.00353
-3.42%
$ 391.74 million $ 136,077
Apr 15, 2026 $ 0.00365
-3.87%
$ 405.85 million $ 120,650
Apr 14, 2026 $ 0.0038
-5.38%
$ 421.96 million $ 121,469
Apr 13, 2026 $ 0.00402
-10.55%
$ 446.07 million $ 120,471
Apr 12, 2026 $ 0.00447
+3.83%
$ 498.95 million $ 110,091
Apr 11, 2026 $ 0.0043
-0.53%
$ 478.29 million $ 119,343
Apr 10, 2026 $ 0.00433
-3.33%
$ 481.17 million $ 125,976
Apr 9, 2026 $ 0.00445
-16.78%
$ 497.73 million $ 114,929
Apr 8, 2026 $ 0.00533
+0.64%
$ 592.72 million $ 107,681
Apr 7, 2026 $ 0.00547
+4.99%
$ 607.72 million $ 102,073
Apr 6, 2026 $ 0.00521
-19.00%
$ 578.94 million $ 147,136
Apr 5, 2026 $ 0.00643
+3.74%
$ 714.04 million $ 158,810
Apr 4, 2026 $ 0.00745
+38.23%
$ 828.25 million $ 129,991
Apr 3, 2026 $ 0.00539
+4.56%
$ 599.16 million $ 85,660
Apr 2, 2026 $ 0.00515
-0.44%
$ 572.72 million $ 95,578
Apr 1, 2026 $ 0.00518
-0.40%
$ 575.28 million $ 102,832
Mar 31, 2026 $ 0.0052
+2.42%
$ 577.61 million $ 92,240
Mar 30, 2026 $ 0.00508
+0.45%
$ 564.17 million $ 96,888
Mar 29, 2026 $ 0.00505
-1.62%
$ 561.61 million $ 94,618
Mar 28, 2026 $ 0.00514
-11.40%
$ 570.83 million $ 105,525
Mar 27, 2026 $ 0.0058
-3.02%
$ 644.71 million $ 99,284
Mar 26, 2026 $ 0.00598
+16.80%
$ 664.38 million $ 97,917
Mar 25, 2026 $ 0.00512
+7.65%
$ 568.83 million $ 105,918
Download