Phoenic Token Historical Data

PNIC
Download
Date Close Price change Market cap Trading volume
Today $ 0.003
+0.00%
$ 333.3 million $ 141,183
Yesterday $ 0.00286
+5.46%
$ 317.41 million $ 119,542
Jun 13, 2026 $ 0.00271
-1.38%
$ 300.97 million $ 125,882
Jun 12, 2026 $ 0.00274
+10.12%
$ 304.75 million $ 102,735
Jun 11, 2026 $ 0.00249
-4.12%
$ 276.75 million $ 126,498
Jun 10, 2026 $ 0.0026
+0.04%
$ 288.64 million $ 130,807
Jun 9, 2026 $ 0.0026
+22.08%
$ 288.75 million $ 144,636
Jun 8, 2026 $ 0.00213
-19.13%
$ 236.64 million $ 132,597
Jun 7, 2026 $ 0.00263
-0.15%
$ 292.64 million $ 128,640
Jun 6, 2026 $ 0.00264
-0.23%
$ 293.08 million $ 126,690
Jun 5, 2026 $ 0.00264
-3.89%
$ 293.86 million $ 123,885
Jun 4, 2026 $ 0.00275
+4.01%
$ 305.75 million $ 122,817
Jun 3, 2026 $ 0.00265
-0.75%
$ 293.97 million $ 125,467
Jun 2, 2026 $ 0.00266
-6.23%
$ 295.97 million $ 130,589
Jun 1, 2026 $ 0.00284
+2.86%
$ 315.3 million $ 128,766
May 31, 2026 $ 0.00276
-0.22%
$ 306.52 million $ 117,849
May 30, 2026 $ 0.00276
+3.72%
$ 306.86 million $ 125,553
May 29, 2026 $ 0.00266
+6.57%
$ 295.53 million $ 126,985
May 28, 2026 $ 0.0025
-2.57%
$ 277.53 million $ 135,701
May 27, 2026 $ 0.00257
-1.99%
$ 285.3 million $ 131,831
May 26, 2026 $ 0.00262
+0.96%
$ 290.86 million $ 126,963
May 25, 2026 $ 0.00259
-5.30%
$ 287.97 million $ 137,857
May 24, 2026 $ 0.00274
+3.32%
$ 304.08 million $ 130,731
May 23, 2026 $ 0.00264
-1.78%
$ 294.53 million $ 135,261
May 22, 2026 $ 0.00269
+3.58%
$ 298.97 million $ 138,270
May 21, 2026 $ 0.0026
-2.07%
$ 288.53 million $ 145,742
May 20, 2026 $ 0.00265
+1.26%
$ 294.64 million $ 169,260
May 19, 2026 $ 0.00262
-5.72%
$ 290.97 million $ 125,951
May 18, 2026 $ 0.00278
-20.23%
$ 308.86 million $ 216,589
May 17, 2026 $ 0.00349
+1.99%
$ 387.18 million $ 128,435
May 16, 2026 $ 0.00342
+5.94%
$ 380.07 million $ 127,781
May 15, 2026 $ 0.00323
+3.30%
$ 358.52 million $ 135,110
May 14, 2026 $ 0.00312
-10.84%
$ 347.08 million $ 137,533
May 13, 2026 $ 0.00351
+0.66%
$ 389.52 million $ 138,491
May 12, 2026 $ 0.00348
+7.96%
$ 387.18 million $ 115,124
May 11, 2026 $ 0.00323
-7.34%
$ 358.85 million $ 108,207
May 10, 2026 $ 0.00349
+1.63%
$ 387.29 million $ 114,066
May 9, 2026 $ 0.00343
+1.75%
$ 381.07 million $ 110,848
May 8, 2026 $ 0.00337
-2.63%
$ 374.74 million $ 112,522
May 7, 2026 $ 0.00346
+1.55%
$ 384.85 million $ 112,835
May 6, 2026 $ 0.00341
+0.09%
$ 378.96 million $ 122,993
May 5, 2026 $ 0.00341
+1.55%
$ 378.63 million $ 99,212
May 4, 2026 $ 0.00335
-2.10%
$ 372.74 million $ 112,844
May 3, 2026 $ 0.00343
+0.18%
$ 380.74 million $ 102,945
May 2, 2026 $ 0.00342
+0.77%
$ 380.18 million $ 100,181
May 1, 2026 $ 0.0034
-0.67%
$ 377.3 million $ 116,948
Apr 30, 2026 $ 0.00342
+0.06%
$ 379.85 million $ 107,041
Apr 29, 2026 $ 0.00342
-0.84%
$ 379.74 million $ 105,899
Apr 28, 2026 $ 0.00345
+14.29%
$ 383.18 million $ 109,188
Apr 27, 2026 $ 0.00302
+3.15%
$ 335.19 million $ 150,317
Download