Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Phoenic Token Historical Data

PNIC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00125
+0.00%
$138.43 million $155,795
Yesterday $0.00124
-3.20%
$137.54 million $132,412
Sep 28, 2026 $0.00128
-4.26%
$142.21 million $127,022
Sep 27, 2026 $0.00134
-1.98%
$148.65 million $175,860
Sep 26, 2026 $0.00137
-1.08%
$151.54 million $131,515
Sep 25, 2026 $0.00139
-0.14%
$154.43 million $103,640
Sep 24, 2026 $0.00139
-16.64%
$154.65 million $150,191
Sep 23, 2026 $0.00167
-4.08%
$185.65 million $245,182
Sep 22, 2026 $0.00174
+4.07%
$193.43 million $180,138
Sep 21, 2026 $0.00167
-16.41%
$185.65 million $139,947
Sep 20, 2026 $0.002
+11.62%
$222.09 million $129,109
Sep 19, 2026 $0.00179
+42.34%
$198.87 million $277,628
Sep 18, 2026 $0.00126
+6.51%
$139.87 million $156,488
Sep 17, 2026 $0.00118
-4.68%
$131.32 million $124,755
Sep 16, 2026 $0.00124
+1.39%
$137.76 million $127,755
Sep 15, 2026 $0.00122
+4.70%
$135.88 million $122,848
Sep 14, 2026 $0.00117
+5.88%
$129.88 million $112,842
Sep 13, 2026 $0.00111
-2.64%
$122.77 million $116,149
Sep 12, 2026 $0.00114
-1.30%
$126.1 million $112,324
Sep 11, 2026 $0.00115
-2.62%
$127.88 million $110,303
Sep 10, 2026 $0.00118
-1.34%
$131.32 million $94,582
Sep 9, 2026 $0.0012
-0.33%
$133.1 million $163,451
Sep 8, 2026 $0.0012
+7.03%
$133.54 million $147,282
Sep 7, 2026 $0.00112
-9.28%
$124.88 million $123,212
Sep 6, 2026 $0.00124
+3.34%
$137.65 million $52,978
Sep 5, 2026 $0.0012
+6.48%
$133.21 million $56,777
Sep 4, 2026 $0.00113
-15.72%
$125.1 million $241,655
Sep 3, 2026 $0.00134
+0.00%
$148.43 million $143,444
Sep 2, 2026 $0.00134
+0.68%
$148.54 million $116,568
Aug 29, 2026 $0.00134
+2.06%
$148.32 million $105,952
Aug 28, 2026 $0.00131
+3.40%
$145.32 million $103,719
Aug 27, 2026 $0.00127
-0.71%
$140.65 million $108,867
Aug 26, 2026 $0.00127
-5.00%
$141.65 million $178,739
Aug 25, 2026 $0.00134
-0.07%
$148.99 million $140,703
Aug 24, 2026 $0.00134
-0.52%
$148.87 million $197,611
Aug 23, 2026 $0.00135
-1.17%
$150.1 million $185,638
Aug 22, 2026 $0.00137
+0.96%
$151.87 million $171,914
Aug 21, 2026 $0.00136
+10.07%
$150.43 million $157,002
Aug 20, 2026 $0.00125
-0.16%
$136.76 million $148,909
Aug 19, 2026 $0.00125
-5.46%
$138.54 million $218,344
Aug 18, 2026 $0.00132
+0.46%
$146.43 million $148,224
Aug 17, 2026 $0.00131
+2.65%
$146.1 million $81,926
Aug 16, 2026 $0.00128
-11.29%
$142.32 million $78,127
Aug 15, 2026 $0.00144
+3.81%
$160.43 million $108,983
Aug 14, 2026 $0.00139
-5.04%
$154.54 million $152,097
Aug 13, 2026 $0.00143
-6.27%
$162.98 million $214,372
Aug 12, 2026 $0.00153
-0.65%
$169.98 million $183,898
Aug 11, 2026 $0.00154
+4.26%
$171.09 million $156,724
Aug 10, 2026 $0.00148
+2.07%
$164.21 million $141,724
Aug 9, 2026 $0.00145
+4.63%
$160.87 million $144,855
Download