Phoenic Token Historical Data

PNIC
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.00151
+0.00%
$ 167.98 million $ 156,646
Today, at 1 PM $ 0.00151
+0.46%
$ 168.09 million $ 157,434
Today, at 12 PM $ 0.00151
-0.20%
$ 167.21 million $ 157,395
Today, at 11 AM $ 0.00151
-1.44%
$ 167.54 million $ 159,036
Today, at 10 AM $ 0.00152
-0.20%
$ 168.76 million $ 154,702
Today, at 9 AM $ 0.00152
-1.17%
$ 168.98 million $ 151,958
Today, at 8 AM $ 0.00154
+0.72%
$ 171.21 million $ 152,008
Today, at 7 AM $ 0.00154
-0.32%
$ 170.98 million $ 149,764
Today, at 6 AM $ 0.00154
-0.13%
$ 171.43 million $ 147,582
Today, at 5 AM $ 0.00154
-0.19%
$ 171.09 million $ 153,465
Today, at 4 AM $ 0.00154
-0.19%
$ 171.43 million $ 153,505
Today, at 3 AM $ 0.00153
-1.10%
$ 169.76 million $ 159,514
Today, at 2 AM $ 0.00154
+0.13%
$ 171.65 million $ 156,426
Today, at 1 AM $ 0.00154
+0.00%
$ 171.54 million $ 153,712
Today, at 12 AM $ 0.00154
+0.32%
$ 171.65 million $ 156,243
Yesterday, at 11 PM $ 0.00154
+0.06%
$ 171.21 million $ 156,724
Yesterday, at 10 PM $ 0.00154
+0.07%
$ 170.98 million $ 161,118
Yesterday, at 9 PM $ 0.00154
-0.13%
$ 170.87 million $ 167,873
Yesterday, at 8 PM $ 0.00154
+0.00%
$ 170.98 million $ 164,739
Yesterday, at 7 PM $ 0.00154
+0.00%
$ 171.09 million $ 164,771
Yesterday, at 6 PM $ 0.00154
+1.85%
$ 170.98 million $ 164,651
Yesterday, at 5 PM $ 0.00151
+1.07%
$ 167.87 million $ 163,956
Yesterday, at 4 PM $ 0.0015
-0.20%
$ 166.21 million $ 158,648
Yesterday, at 3 PM $ 0.0015
-0.40%
$ 166.43 million $ 160,663
Yesterday, at 2 PM $ 0.00151
+0.33%
$ 167.21 million $ 162,854
Yesterday, at 1 PM $ 0.0015
-0.20%
$ 166.76 million $ 164,628
Yesterday, at 12 PM $ 0.0015
-0.40%
$ 166.98 million $ 163,781
Yesterday, at 11 AM $ 0.00151
-0.07%
$ 167.65 million $ 162,167
Yesterday, at 10 AM $ 0.00151
+0.13%
$ 167.98 million $ 163,180
Yesterday, at 9 AM $ 0.00151
-0.07%
$ 167.65 million $ 162,600
Yesterday, at 8 AM $ 0.00151
-1.30%
$ 168.09 million $ 162,488
Yesterday, at 7 AM $ 0.00153
+0.26%
$ 170.32 million $ 164,669
Yesterday, at 6 AM $ 0.00152
+2.29%
$ 168.54 million $ 164,615
Yesterday, at 5 AM $ 0.00148
+0.41%
$ 164.76 million $ 154,143
Yesterday, at 4 AM $ 0.00148
+0.27%
$ 164.09 million $ 153,251
Yesterday, at 3 AM $ 0.00149
+1.50%
$ 165.21 million $ 144,987
Yesterday, at 2 AM $ 0.00147
-0.48%
$ 162.87 million $ 144,879
Yesterday, at 1 AM $ 0.00146
-1.61%
$ 162.65 million $ 141,607
Yesterday, at 12 AM $ 0.00149
+0.61%
$ 165.21 million $ 137,685
Aug 10, 11 PM $ 0.00148
-0.20%
$ 164.21 million $ 141,724
Aug 10, 10 PM $ 0.00148
-0.27%
$ 164.43 million $ 136,030
Aug 10, 9 PM $ 0.00148
+1.02%
$ 164.98 million $ 129,194
Aug 10, 8 PM $ 0.00147
-0.81%
$ 163.32 million $ 131,672
Aug 10, 7 PM $ 0.00148
+0.00%
$ 164.65 million $ 131,505
Aug 10, 6 PM $ 0.00148
-0.40%
$ 164.65 million $ 136,938
Aug 10, 5 PM $ 0.00149
+0.07%
$ 165.32 million $ 137,322
Aug 10, 4 PM $ 0.00149
-2.04%
$ 165.21 million $ 139,265
Aug 10, 3 PM $ 0.00151
-0.53%
$ 167.76 million $ 137,083
Aug 10, 2 PM $ 0.00151
-0.92%
$ 167.43 million $ 134,522
Aug 10, 1 PM $ 0.00152
+2.22%
$ 168.65 million $ 132,718
Download