Phoenic Token Historical Data

PNIC
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.00366
+0.00%
$ 406.4 million $ 110,760
Today, at 3 PM $ 0.00368
-1.45%
$ 408.63 million $ 110,942
Today, at 2 PM $ 0.00372
+5.03%
$ 413.18 million $ 110,186
Today, at 1 PM $ 0.0035
+1.13%
$ 389.41 million $ 111,207
Today, at 12 PM $ 0.00346
-2.62%
$ 384.52 million $ 116,906
Today, at 11 AM $ 0.00355
-0.06%
$ 394.74 million $ 125,613
Today, at 10 AM $ 0.00355
-0.03%
$ 394.63 million $ 125,815
Today, at 9 AM $ 0.00355
-0.22%
$ 394.18 million $ 126,013
Today, at 8 AM $ 0.00356
+0.08%
$ 395.29 million $ 127,289
Today, at 7 AM $ 0.00356
+0.51%
$ 395.07 million $ 128,568
Today, at 6 AM $ 0.00353
-0.37%
$ 391.96 million $ 130,796
Today, at 5 AM $ 0.00354
+1.55%
$ 393.29 million $ 130,647
Today, at 4 AM $ 0.00349
+3.47%
$ 387.41 million $ 129,955
Today, at 3 AM $ 0.00337
-0.71%
$ 374.41 million $ 133,359
Today, at 2 AM $ 0.00339
+0.00%
$ 376.85 million $ 132,811
Today, at 1 AM $ 0.00339
+0.00%
$ 376.85 million $ 133,296
Yesterday, at 12 AM $ 0.00339
+0.00%
$ 376.85 million $ 133,628
Yesterday, at 11 PM $ 0.00339
+0.33%
$ 376.74 million $ 133,518
Yesterday, at 10 PM $ 0.00338
+0.48%
$ 375.52 million $ 132,856
Yesterday, at 9 PM $ 0.00336
+2.22%
$ 372.85 million $ 133,052
Yesterday, at 8 PM $ 0.00329
-3.74%
$ 365.52 million $ 132,164
Yesterday, at 7 PM $ 0.00342
-0.61%
$ 379.74 million $ 129,213
Yesterday, at 6 PM $ 0.00344
-0.06%
$ 381.85 million $ 129,295
Yesterday, at 5 PM $ 0.00344
-1.63%
$ 381.85 million $ 129,522
Yesterday, at 4 PM $ 0.00349
-0.09%
$ 388.29 million $ 128,978
Yesterday, at 3 PM $ 0.00349
+0.58%
$ 388.29 million $ 128,517
Yesterday, at 2 PM $ 0.00344
+4.74%
$ 382.74 million $ 121,221
Yesterday, at 1 PM $ 0.00329
-1.17%
$ 365.52 million $ 114,379
Yesterday, at 12 PM $ 0.00331
-10.03%
$ 367.63 million $ 108,174
Yesterday, at 11 AM $ 0.00368
-0.05%
$ 408.74 million $ 99,314
Yesterday, at 10 AM $ 0.00367
+0.63%
$ 407.74 million $ 99,562
Yesterday, at 9 AM $ 0.00365
+1.93%
$ 405.18 million $ 102,234
Yesterday, at 8 AM $ 0.00358
+3.26%
$ 397.52 million $ 101,823
Yesterday, at 7 AM $ 0.00346
-0.89%
$ 384.96 million $ 100,896
Yesterday, at 6 AM $ 0.0035
+0.03%
$ 388.41 million $ 98,676
Yesterday, at 5 AM $ 0.00349
+2.49%
$ 387.96 million $ 99,974
Yesterday, at 4 AM $ 0.00339
-7.42%
$ 376.96 million $ 102,642
Yesterday, at 3 AM $ 0.00367
-0.35%
$ 407.4 million $ 98,057
Yesterday, at 2 AM $ 0.00368
+0.05%
$ 408.96 million $ 97,685
Yesterday, at 1 AM $ 0.00368
+0.33%
$ 408.63 million $ 97,393
Apr 19, 12 AM $ 0.00367
+0.47%
$ 407.29 million $ 100,359
Apr 18, 11 PM $ 0.00365
-0.16%
$ 405.18 million $ 102,142
Apr 18, 10 PM $ 0.00365
-0.03%
$ 405.85 million $ 102,811
Apr 18, 9 PM $ 0.00365
+0.11%
$ 405.96 million $ 102,340
Apr 18, 8 PM $ 0.00365
-1.11%
$ 405.74 million $ 102,418
Apr 18, 7 PM $ 0.00369
-0.03%
$ 410.07 million $ 102,429
Apr 18, 6 PM $ 0.00369
-0.24%
$ 410.18 million $ 102,411
Apr 18, 5 PM $ 0.00369
-0.75%
$ 410.51 million $ 102,218
Apr 18, 4 PM $ 0.00372
+0.35%
$ 413.29 million $ 102,162
Apr 18, 3 PM $ 0.00371
-0.05%
$ 411.85 million $ 101,977
Download