Phoenic Token Historical Data

PNIC
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.00298
+0.00%
$ 331.97 million $ 147,167
Today, at 3 PM $ 0.00291
-3.07%
$ 323.19 million $ 143,885
Today, at 2 PM $ 0.003
+2.85%
$ 333.19 million $ 141,491
Today, at 1 PM $ 0.00292
+0.10%
$ 324.08 million $ 136,059
Today, at 12 PM $ 0.00292
-0.24%
$ 324.08 million $ 133,362
Today, at 11 AM $ 0.00292
-1.05%
$ 324.52 million $ 126,863
Today, at 10 AM $ 0.00295
+0.14%
$ 327.97 million $ 129,402
Today, at 9 AM $ 0.00295
+0.44%
$ 327.86 million $ 129,178
Today, at 8 AM $ 0.00294
+2.62%
$ 326.3 million $ 128,776
Today, at 7 AM $ 0.00286
-0.73%
$ 318.19 million $ 128,032
Today, at 6 AM $ 0.00288
+3.29%
$ 320.52 million $ 124,733
Today, at 5 AM $ 0.00279
-1.52%
$ 310.3 million $ 120,794
Today, at 4 AM $ 0.00284
+0.07%
$ 315.08 million $ 120,641
Today, at 3 AM $ 0.00283
-0.04%
$ 314.86 million $ 120,758
Today, at 2 AM $ 0.00284
-0.28%
$ 315.08 million $ 120,695
Today, at 1 AM $ 0.00284
+0.32%
$ 315.97 million $ 120,877
Today, at 12 AM $ 0.00284
-0.74%
$ 315.08 million $ 120,938
Yesterday, at 11 PM $ 0.00286
+0.99%
$ 317.41 million $ 119,542
Yesterday, at 10 PM $ 0.00282
+1.18%
$ 313.86 million $ 120,040
Yesterday, at 9 PM $ 0.00279
-3.02%
$ 310.19 million $ 118,773
Yesterday, at 8 PM $ 0.00288
+1.30%
$ 320.19 million $ 118,160
Yesterday, at 7 PM $ 0.00284
+2.41%
$ 315.75 million $ 118,059
Yesterday, at 6 PM $ 0.00277
-2.97%
$ 308.08 million $ 116,223
Yesterday, at 5 PM $ 0.00286
-0.38%
$ 317.52 million $ 117,591
Yesterday, at 4 PM $ 0.00287
-0.42%
$ 318.63 million $ 119,159
Yesterday, at 3 PM $ 0.00288
+0.10%
$ 319.97 million $ 119,251
Yesterday, at 2 PM $ 0.00288
+0.28%
$ 319.63 million $ 120,957
Yesterday, at 1 PM $ 0.00287
+2.39%
$ 318.86 million $ 119,719
Yesterday, at 12 PM $ 0.00281
-3.67%
$ 312.08 million $ 122,433
Yesterday, at 11 AM $ 0.00292
+9.46%
$ 323.97 million $ 123,480
Yesterday, at 10 AM $ 0.00266
-0.04%
$ 295.97 million $ 118,221
Yesterday, at 9 AM $ 0.00266
-0.15%
$ 295.86 million $ 118,564
Yesterday, at 8 AM $ 0.00267
+0.15%
$ 296.19 million $ 118,711
Yesterday, at 7 AM $ 0.00266
+0.26%
$ 295.53 million $ 119,105
Yesterday, at 6 AM $ 0.00265
-0.26%
$ 294.97 million $ 119,223
Yesterday, at 5 AM $ 0.00266
+0.60%
$ 296.08 million $ 119,686
Yesterday, at 4 AM $ 0.00265
-1.16%
$ 294.64 million $ 121,175
Yesterday, at 3 AM $ 0.00268
+0.00%
$ 298.3 million $ 124,003
Yesterday, at 2 AM $ 0.00268
+0.00%
$ 298.19 million $ 124,779
Yesterday, at 1 AM $ 0.00268
-0.67%
$ 298.19 million $ 124,858
Yesterday, at 12 AM $ 0.0027
-0.30%
$ 300.08 million $ 124,675
Jun 13, 11 PM $ 0.00271
-1.35%
$ 300.75 million $ 125,882
Jun 13, 10 PM $ 0.00274
-0.25%
$ 304.86 million $ 125,106
Jun 13, 9 PM $ 0.00275
+0.04%
$ 305.64 million $ 125,200
Jun 13, 8 PM $ 0.00275
+0.18%
$ 305.64 million $ 125,149
Jun 13, 7 PM $ 0.00275
-0.22%
$ 305.3 million $ 125,192
Jun 13, 6 PM $ 0.00277
-1.63%
$ 307.64 million $ 124,909
Jun 13, 5 PM $ 0.00281
+4.30%
$ 312.75 million $ 124,159
Jun 13, 4 PM $ 0.0027
+0.04%
$ 299.86 million $ 125,959
Jun 13, 3 PM $ 0.0027
+2.12%
$ 299.75 million $ 125,908
Download