Phoenic Token Historical Data

PNIC
Download
Date Close Price change Market cap Trading volume
4:24 PM $ 0.00298
+0.00%
$ 331.08 million $ 147,167
4:23 PM $ 0.00298
+0.00%
$ 331.08 million $ 147,167
4:22 PM $ 0.00299
+0.00%
$ 331.08 million $ 146,572
4:21 PM $ 0.00299
+0.00%
$ 331.08 million $ 146,572
4:20 PM $ 0.00299
+0.00%
$ 331.08 million $ 146,446
4:19 PM $ 0.00299
+0.00%
$ 331.97 million $ 146,318
4:18 PM $ 0.00299
+0.00%
$ 331.97 million $ 146,318
4:17 PM $ 0.00299
+0.00%
$ 331.97 million $ 146,026
4:16 PM $ 0.00299
+0.00%
$ 331.97 million $ 146,026
4:15 PM $ 0.00299
+0.00%
$ 331.97 million $ 145,923
4:14 PM $ 0.003
+0.00%
$ 333.63 million $ 145,662
4:13 PM $ 0.003
+0.00%
$ 333.63 million $ 145,662
4:12 PM $ 0.003
+0.00%
$ 333.63 million $ 145,445
4:11 PM $ 0.003
+0.00%
$ 333.63 million $ 145,445
4:10 PM $ 0.003
+0.00%
$ 333.63 million $ 145,078
4:09 PM $ 0.00299
+0.00%
$ 331.74 million $ 145,078
4:08 PM $ 0.00298
+0.00%
$ 331.74 million $ 145,035
4:07 PM $ 0.00299
+0.00%
$ 331.74 million $ 145,035
4:06 PM $ 0.00297
+0.00%
$ 331.74 million $ 144,945
4:05 PM $ 0.0029
+0.00%
$ 331.74 million $ 144,310
4:04 PM $ 0.00286
+0.00%
$ 317.41 million $ 144,310
4:03 PM $ 0.00287
+0.00%
$ 317.41 million $ 144,010
4:02 PM $ 0.00286
+0.00%
$ 317.41 million $ 144,010
4:01 PM $ 0.00287
+0.00%
$ 317.41 million $ 143,895
4:00 PM $ 0.00287
-0.07%
$ 317.41 million $ 143,895
3:59 PM $ 0.00291
+0.00%
$ 323.19 million $ 143,885
3:58 PM $ 0.00286
+0.00%
$ 323.19 million $ 143,875
3:57 PM $ 0.00286
+0.00%
$ 323.19 million $ 143,875
3:56 PM $ 0.00291
+0.00%
$ 323.19 million $ 143,837
3:55 PM $ 0.0029
+0.00%
$ 323.19 million $ 143,837
3:54 PM $ 0.00289
+0.00%
$ 321.41 million $ 143,734
3:53 PM $ 0.00289
+0.00%
$ 321.41 million $ 143,734
3:52 PM $ 0.00289
+0.00%
$ 321.41 million $ 143,748
3:51 PM $ 0.0029
+0.00%
$ 321.41 million $ 143,748
3:50 PM $ 0.0029
+0.00%
$ 321.41 million $ 143,677
3:49 PM $ 0.00291
+0.00%
$ 322.86 million $ 143,677
3:48 PM $ 0.00291
+0.00%
$ 322.86 million $ 143,608
3:47 PM $ 0.00291
+0.00%
$ 322.86 million $ 143,638
3:46 PM $ 0.00291
+0.00%
$ 322.86 million $ 143,638
3:45 PM $ 0.00291
+0.00%
$ 322.86 million $ 143,640
3:44 PM $ 0.0029
+0.00%
$ 322.63 million $ 143,731
3:43 PM $ 0.0029
+0.00%
$ 322.63 million $ 143,731
3:42 PM $ 0.0029
+0.00%
$ 322.63 million $ 143,698
3:41 PM $ 0.0029
+0.00%
$ 322.63 million $ 143,698
3:40 PM $ 0.00289
+0.00%
$ 322.63 million $ 143,695
3:39 PM $ 0.00289
+0.00%
$ 321.41 million $ 143,695
3:38 PM $ 0.00288
+0.00%
$ 321.41 million $ 143,665
3:37 PM $ 0.00286
+0.00%
$ 321.41 million $ 143,665
3:36 PM $ 0.00286
+0.00%
$ 321.41 million $ 143,740
3:35 PM $ 0.00291
+0.00%
$ 321.41 million $ 143,171
Download