Phoenic Token Historical Data

PNIC
Download
Date Close Price change Market cap Trading volume
3:12 PM $ 0.0038
+0.00%
$ 423.74 million $ 109,967
3:11 PM $ 0.00382
+0.00%
$ 423.74 million $ 109,759
3:10 PM $ 0.00382
+0.00%
$ 423.74 million $ 109,759
3:09 PM $ 0.00381
+0.00%
$ 423.74 million $ 109,668
3:08 PM $ 0.00371
+0.00%
$ 423.74 million $ 109,508
3:07 PM $ 0.00371
+0.00%
$ 423.74 million $ 109,508
3:06 PM $ 0.0038
+0.00%
$ 423.74 million $ 109,271
3:05 PM $ 0.00381
+0.00%
$ 423.74 million $ 109,271
3:04 PM $ 0.00374
+0.00%
$ 415.29 million $ 108,846
3:03 PM $ 0.00372
+0.00%
$ 415.29 million $ 108,877
3:02 PM $ 0.00376
+0.00%
$ 415.29 million $ 108,877
3:01 PM $ 0.00373
+0.00%
$ 415.29 million $ 110,091
3:00 PM $ 0.00373
+0.00%
$ 415.29 million $ 110,091
2:59 PM $ 0.00372
+0.00%
$ 413.18 million $ 110,186
2:58 PM $ 0.00372
+0.00%
$ 413.18 million $ 110,186
2:57 PM $ 0.00364
+0.00%
$ 413.18 million $ 110,255
2:56 PM $ 0.00371
+0.00%
$ 413.18 million $ 110,180
2:55 PM $ 0.00369
+0.00%
$ 413.18 million $ 110,350
2:53 PM $ 0.00371
+0.00%
$ 411.96 million $ 110,198
2:52 PM $ 0.00369
+0.00%
$ 411.96 million $ 108,211
2:51 PM $ 0.00369
+0.00%
$ 411.96 million $ 108,262
2:50 PM $ 0.00369
+0.00%
$ 411.96 million $ 108,262
2:49 PM $ 0.00369
+0.00%
$ 409.74 million $ 108,299
2:48 PM $ 0.00369
+0.00%
$ 409.74 million $ 108,299
2:47 PM $ 0.00368
+0.00%
$ 409.74 million $ 108,386
2:46 PM $ 0.00368
+0.00%
$ 409.74 million $ 108,386
2:45 PM $ 0.00367
+0.00%
$ 409.74 million $ 108,424
2:43 PM $ 0.00366
+0.00%
$ 406.96 million $ 108,440
2:42 PM $ 0.00366
+0.00%
$ 406.96 million $ 108,440
2:41 PM $ 0.00365
+0.00%
$ 406.96 million $ 108,511
2:40 PM $ 0.00365
+0.00%
$ 406.96 million $ 108,558
2:39 PM $ 0.00365
+0.00%
$ 405.29 million $ 108,558
2:38 PM $ 0.00364
+0.00%
$ 405.29 million $ 108,631
2:37 PM $ 0.00364
+0.00%
$ 405.29 million $ 108,631
2:36 PM $ 0.00364
+0.00%
$ 405.29 million $ 109,195
2:34 PM $ 0.00364
+0.00%
$ 404.4 million $ 109,356
2:33 PM $ 0.00364
+0.00%
$ 404.4 million $ 109,356
2:32 PM $ 0.00364
+0.00%
$ 404.4 million $ 109,329
2:31 PM $ 0.0036
+0.00%
$ 404.4 million $ 109,367
2:29 PM $ 0.00362
+0.00%
$ 401.85 million $ 109,241
2:28 PM $ 0.00362
+0.00%
$ 401.85 million $ 109,241
2:27 PM $ 0.00361
+0.44%
$ 401.85 million $ 109,196
2:25 PM $ 0.00361
-0.03%
$ 401.85 million $ 109,102
2:23 PM $ 0.0036
+0.00%
$ 400.18 million $ 109,102
2:22 PM $ 0.0036
+0.00%
$ 400.18 million $ 109,109
2:21 PM $ 0.0036
+0.00%
$ 400.18 million $ 109,109
2:20 PM $ 0.0036
+0.00%
$ 400.18 million $ 110,529
2:19 PM $ 0.00359
+0.00%
$ 398.63 million $ 110,529
2:18 PM $ 0.00359
+0.00%
$ 398.63 million $ 111,350
2:17 PM $ 0.00359
+0.00%
$ 398.63 million $ 111,350
Download