Phoenic Token Historical Data

PNIC
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0052
-35.06%
$ 577.61 million $ 3.34 million
Feb 2026 $ 0.008
+3.38%
$ 889.24 million $ 3.22 million
Jan 2026 $ 0.00771
+25.07%
$ 860.25 million $ 2.77 million
Dec 2025 $ 0.00616
+46.77%
$ 685.6 million $ 7.62 million
Nov 2025 $ 0.00408
-20.96%
$ 467.87 million $ 14.74 million
Oct 2025 $ 0.00438
+60.77%
$ 574.08 million $ 7.64 million
Sep 2025 $ 0.00258
+13.58%
$ 302.64 million $ 2.06 million
Aug 2025 $ 0.0024
-29.32%
$ 252.46 million $ 2.51 million
Jul 2025 $ 0.00319
+54.17%
$ 377.5 million $ 2.99 million
Jun 2025 $ 0.00189
+15.40%
$ 230.02 million $ 1.75 million
May 2025 $ 0.00165
-44.68%
$ 182.11 million $ 4.6 million
Apr 2025 $ 0.00327
+114.50%
$ 363.19 million $ 4.28 million
Mar 2025 $ 0.00152
-32.48%
$ 169.32 million $ 1.82 million
Feb 2025 $ 0.00226
-41.08%
$ 250.97 million $ 2.38 million
Jan 2025 $ 0.00422
-88.73%
$ 426.18 million $ 7.05 million
Dec 2024 $ 0.0419
-0.73%
$ 4.31 billion $ 4.35 million
Nov 2024 $ 0.0439
-54.40%
$ 4.69 billion $ 6.09 million
Oct 2024 $ 0.112
-47.55%
$ 10.68 billion $ 26.26 million
Sep 2024 $ 0.214
+88.88%
$ 23.78 billion $ 15.99 million
Aug 2024 $ 0.114
+4.85%
$ 12.61 billion $ 16.79 million
Jul 2024 $ 0.111
-56.14%
$ 12.36 billion $ 38.83 million
Jun 2024 $ 0.223
+57.10%
$ 24.83 billion $ 1.97 million
May 2024 $ 0.142
-4.06%
$ 15.79 billion $ 500,030
Download