Phoenic Token Historical Data

PNIC Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 12 PM $ 0.00253
+1.16%
$ 280.75 million $ 133,001
May 28, 11 AM $ 0.0025
+0.08%
$ 277.42 million $ 133,061
May 28, 10 AM $ 0.0025
+1.38%
$ 277.42 million $ 132,094
May 28, 9 AM $ 0.00246
+0.08%
$ 273.64 million $ 132,408
May 28, 8 AM $ 0.00246
+0.41%
$ 273.64 million $ 134,218
May 28, 7 AM $ 0.00243
-0.78%
$ 270.2 million $ 135,127
May 28, 6 AM $ 0.00245
+1.07%
$ 272.53 million $ 134,141
May 28, 5 AM $ 0.00244
-4.62%
$ 270.64 million $ 135,097
May 28, 4 AM $ 0.00256
+0.04%
$ 283.97 million $ 131,608
May 28, 3 AM $ 0.00256
+0.04%
$ 283.97 million $ 131,704
May 28, 2 AM $ 0.00256
+0.04%
$ 283.97 million $ 131,953
May 28, 1 AM $ 0.00256
+0.27%
$ 283.97 million $ 131,845
May 28, 12 AM $ 0.00255
-0.78%
$ 283.08 million $ 131,813
May 27, 11 PM $ 0.00257
+0.23%
$ 285.08 million $ 131,831
May 27, 10 PM $ 0.00256
-0.16%
$ 284.64 million $ 131,668
May 27, 9 PM $ 0.00256
-0.39%
$ 284.75 million $ 132,085
May 27, 8 PM $ 0.00254
-0.39%
$ 282.42 million $ 132,405
May 27, 7 PM $ 0.00255
+0.00%
$ 283.53 million $ 135,352
May 27, 6 PM $ 0.00255
-2.82%
$ 283.64 million $ 136,732
May 27, 5 PM $ 0.00263
+0.04%
$ 292.19 million $ 133,446
May 27, 4 PM $ 0.00263
+0.08%
$ 291.86 million $ 133,117
May 27, 3 PM $ 0.00262
-0.11%
$ 291.53 million $ 133,876
May 27, 2 PM $ 0.00263
+0.34%
$ 291.97 million $ 133,603
May 27, 1 PM $ 0.00262
-1.73%
$ 290.97 million $ 134,325
May 27, 12 PM $ 0.00266
+1.45%
$ 296.08 million $ 133,559
May 27, 11 AM $ 0.00263
+0.19%
$ 291.97 million $ 132,823
May 27, 10 AM $ 0.00262
+0.15%
$ 291.42 million $ 133,535
May 27, 9 AM $ 0.00262
+0.77%
$ 290.97 million $ 133,250
May 27, 8 AM $ 0.0026
+0.04%
$ 288.75 million $ 128,275
May 27, 7 AM $ 0.0026
+0.31%
$ 288.53 million $ 128,279
May 27, 6 AM $ 0.00259
-1.18%
$ 287.64 million $ 127,749
May 27, 5 AM $ 0.00262
+0.08%
$ 291.08 million $ 124,858
May 27, 4 AM $ 0.00262
-0.08%
$ 290.64 million $ 124,789
May 27, 3 AM $ 0.00262
-0.08%
$ 290.64 million $ 125,139
May 27, 2 AM $ 0.00262
+0.00%
$ 290.86 million $ 127,539
May 27, 1 AM $ 0.00262
-0.04%
$ 290.86 million $ 127,144
May 27, 12 AM $ 0.00262
+0.04%
$ 290.97 million $ 127,209
May 26, 11 PM $ 0.00262
-0.08%
$ 290.75 million $ 126,963
May 26, 10 PM $ 0.00262
+0.19%
$ 290.86 million $ 127,086
May 26, 9 PM $ 0.00262
+2.07%
$ 290.64 million $ 126,440
May 26, 8 PM $ 0.00256
-2.47%
$ 284.75 million $ 126,156
May 26, 7 PM $ 0.00262
+0.04%
$ 290.97 million $ 124,326
May 26, 6 PM $ 0.00262
-0.27%
$ 290.86 million $ 127,401
May 26, 5 PM $ 0.00262
+0.11%
$ 291.53 million $ 126,636
May 26, 4 PM $ 0.00262
-0.15%
$ 291.08 million $ 126,054
May 26, 3 PM $ 0.00262
-0.08%
$ 291.53 million $ 126,944
May 26, 2 PM $ 0.00263
+0.61%
$ 291.86 million $ 129,826
May 26, 1 PM $ 0.00261
-0.04%
$ 289.86 million $ 129,342
May 26, 12 PM $ 0.00261
-0.04%
$ 289.97 million $ 129,628
May 26, 11 AM $ 0.00261
+0.38%
$ 290.08 million $ 130,552