Phoenic Token Historical Data

PNIC Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 AM $ 0.00526
-0.36%
$ 584.16 million $ 102,972
Apr 2, 4 AM $ 0.00528
+0.08%
$ 586.27 million $ 102,436
Apr 2, 3 AM $ 0.00527
+0.90%
$ 585.94 million $ 102,615
Apr 2, 2 AM $ 0.00523
-1.02%
$ 580.94 million $ 102,820
Apr 2, 1 AM $ 0.00528
+2.03%
$ 586.94 million $ 102,992
Apr 2, 12 AM $ 0.00518
+0.00%
$ 575.28 million $ 102,823
Apr 1, 11 PM $ 0.00518
-0.10%
$ 575.28 million $ 102,832
Apr 1, 10 PM $ 0.00518
-0.33%
$ 575.94 million $ 102,545
Apr 1, 9 PM $ 0.0052
-0.29%
$ 577.83 million $ 102,421
Apr 1, 8 PM $ 0.00521
-5.63%
$ 578.94 million $ 102,384
Apr 1, 7 PM $ 0.00552
-0.22%
$ 613.16 million $ 98,533
Apr 1, 6 PM $ 0.00553
+0.97%
$ 614.49 million $ 97,996
Apr 1, 5 PM $ 0.00548
+0.46%
$ 608.83 million $ 97,962
Apr 1, 4 PM $ 0.00545
+1.58%
$ 606.05 million $ 97,925
Apr 1, 3 PM $ 0.00537
+3.43%
$ 596.72 million $ 98,175
Apr 1, 2 PM $ 0.00519
+0.00%
$ 576.61 million $ 97,244
Apr 1, 1 PM $ 0.00519
-0.08%
$ 576.72 million $ 96,993
Apr 1, 12 PM $ 0.00519
+2.06%
$ 577.16 million $ 96,789
Apr 1, 11 AM $ 0.00517
-0.02%
$ 574.83 million $ 96,966
Apr 1, 10 AM $ 0.00517
+0.02%
$ 574.94 million $ 96,728
Apr 1, 9 AM $ 0.00517
-0.39%
$ 574.83 million $ 96,759
Apr 1, 8 AM $ 0.00519
-0.48%
$ 577.16 million $ 97,242
Apr 1, 7 AM $ 0.00522
+2.31%
$ 579.94 million $ 96,828
Apr 1, 6 AM $ 0.0051
-1.88%
$ 566.72 million $ 95,503
Apr 1, 5 AM $ 0.0052
+0.06%
$ 577.83 million $ 92,168
Apr 1, 4 AM $ 0.0052
+0.08%
$ 577.83 million $ 92,448
Apr 1, 3 AM $ 0.0052
-0.02%
$ 577.28 million $ 92,206
Apr 1, 2 AM $ 0.0052
-0.04%
$ 577.39 million $ 92,049
Apr 1, 1 AM $ 0.0052
-0.04%
$ 577.5 million $ 92,193
Apr 1, 12 AM $ 0.0052
-0.02%
$ 577.5 million $ 92,271
Mar 31, 11 PM $ 0.0052
+0.02%
$ 577.61 million $ 92,240
Mar 31, 10 PM $ 0.0052
+0.00%
$ 577.28 million $ 92,892
Mar 31, 9 PM $ 0.0052
+0.00%
$ 577.28 million $ 93,016
Mar 31, 8 PM $ 0.0052
+0.91%
$ 577.5 million $ 93,425
Mar 31, 7 PM $ 0.00515
-0.02%
$ 572.28 million $ 92,900
Mar 31, 6 PM $ 0.00515
+0.04%
$ 572.39 million $ 95,204
Mar 31, 5 PM $ 0.00515
-0.08%
$ 572.28 million $ 94,904
Mar 31, 4 PM $ 0.00515
+0.02%
$ 572.72 million $ 95,282
Mar 31, 3 PM $ 0.00515
+0.00%
$ 572.61 million $ 95,665
Mar 31, 2 PM $ 0.00515
+0.00%
$ 572.72 million $ 95,700
Mar 31, 1 PM $ 0.00515
+0.17%
$ 572.72 million $ 95,712
Mar 31, 12 PM $ 0.00515
+0.00%
$ 571.72 million $ 95,762
Mar 31, 11 AM $ 0.00515
-0.04%
$ 571.72 million $ 95,665
Mar 31, 10 AM $ 0.00515
+1.40%
$ 571.72 million $ 97,398
Mar 31, 9 AM $ 0.00507
-0.04%
$ 563.83 million $ 97,392
Mar 31, 8 AM $ 0.00508
-0.02%
$ 563.94 million $ 97,565
Mar 31, 7 AM $ 0.00507
+0.28%
$ 563.83 million $ 97,928
Mar 31, 6 AM $ 0.00506
-0.30%
$ 562.5 million $ 98,010
Mar 31, 5 AM $ 0.00508
+0.00%
$ 564.05 million $ 97,625
Mar 31, 4 AM $ 0.00508
+0.00%
$ 563.94 million $ 97,705