Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Phoenic Token Historical Data

PNIC Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 11 PM $0.00115
+0.44%
$127.88 million $110,303
Sep 11, 10 PM $0.00115
-0.43%
$127.32 million $109,042
Sep 11, 9 PM $0.00115
+0.00%
$127.88 million $110,830
Sep 11, 8 PM $0.00115
-0.35%
$127.88 million $114,199
Sep 11, 7 PM $0.00115
-0.17%
$128.32 million $115,176
Sep 11, 6 PM $0.00115
+0.44%
$128.21 million $115,771
Sep 11, 5 PM $0.00115
+0.17%
$127.77 million $114,558
Sep 11, 4 PM $0.00114
-1.13%
$126.77 million $114,205
Sep 11, 3 PM $0.00115
+0.00%
$128.21 million $113,321
Sep 11, 2 PM $0.00115
+0.17%
$128.1 million $109,907
Sep 11, 1 PM $0.00115
+0.97%
$127.54 million $109,488
Sep 11, 12 PM $0.00115
-0.35%
$127.43 million $108,742
Sep 11, 11 AM $0.00115
+0.26%
$128.21 million $104,564
Sep 11, 10 AM $0.00115
+0.00%
$127.88 million $102,787
Sep 11, 9 AM $0.00115
+0.88%
$127.88 million $102,359
Sep 11, 8 AM $0.00114
-3.30%
$126.88 million $101,669
Sep 11, 7 AM $0.00118
+0.17%
$131.1 million $100,675
Sep 11, 6 AM $0.00118
+2.61%
$131.1 million $102,281
Sep 11, 5 AM $0.00115
-1.96%
$127.77 million $98,921
Sep 11, 4 AM $0.00117
-1.60%
$130.21 million $95,621
Sep 11, 3 AM $0.00119
+0.00%
$132.32 million $92,684
Sep 11, 2 AM $0.00119
+1.97%
$132.32 million $92,688
Sep 11, 1 AM $0.00117
+1.65%
$129.76 million $90,365
Sep 11, 12 AM $0.00115
-2.79%
$127.65 million $91,109
Sep 10, 11 PM $0.00118
-1.01%
$131.32 million $94,582
Sep 10, 10 PM $0.00119
-1.08%
$132.54 million $101,600
Sep 10, 9 PM $0.00121
+0.00%
$134.21 million $99,727
Sep 10, 8 PM $0.0012
+0.50%
$133.88 million $97,408
Sep 10, 7 PM $0.0012
-0.42%
$133.1 million $96,508
Sep 10, 6 PM $0.0012
+0.59%
$133.32 million $99,869
Sep 10, 5 PM $0.00119
+0.17%
$132.32 million $99,886
Sep 10, 4 PM $0.00119
-0.83%
$132.1 million $97,187
Sep 10, 3 PM $0.0012
+1.78%
$133.21 million $97,581
Sep 10, 2 PM $0.00118
+0.43%
$130.88 million $101,112
Sep 10, 1 PM $0.00117
-0.26%
$130.21 million $101,674
Sep 10, 12 PM $0.00117
-0.68%
$130.43 million $103,724
Sep 10, 11 AM $0.00118
+0.34%
$130.99 million $108,818
Sep 10, 10 AM $0.00118
-1.01%
$130.54 million $111,233
Sep 10, 9 AM $0.00119
-2.63%
$131.65 million $112,763
Sep 10, 8 AM $0.00122
+1.25%
$135.21 million $112,249
Sep 10, 7 AM $0.0012
+0.67%
$133.65 million $113,165
Sep 10, 6 AM $0.0012
+1.26%
$133.76 million $118,170
Sep 10, 5 AM $0.00119
+0.76%
$132.1 million $124,783
Sep 10, 4 AM $0.00118
+1.81%
$131.1 million $136,080
Sep 10, 3 AM $0.00116
-2.03%
$128.76 million $147,253
Sep 10, 2 AM $0.00118
+0.08%
$131.43 million $152,720
Sep 10, 1 AM $0.00118
-0.42%
$131.32 million $155,842
Sep 10, 12 AM $0.00119
-0.92%
$131.88 million $158,721
Sep 9, 11 PM $0.0012
-0.25%
$133.1 million $163,451
Sep 9, 10 PM $0.0012
-0.33%
$133.32 million $161,816