Phoenic Token Historical Data

PNIC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 3 AM $ 0.00208
-0.05%
$ 230.53 million $ 129,571
Jul 25, 2 AM $ 0.00207
+0.15%
$ 229.98 million $ 127,690
Jul 25, 1 AM $ 0.00207
+0.10%
$ 229.75 million $ 127,334
Jul 25, 12 AM $ 0.00207
-0.24%
$ 229.53 million $ 130,537
Jul 24, 11 PM $ 0.00207
+0.10%
$ 230.2 million $ 130,615
Jul 24, 10 PM $ 0.00207
+0.10%
$ 229.98 million $ 130,637
Jul 24, 9 PM $ 0.00207
-0.05%
$ 229.75 million $ 132,000
Jul 24, 8 PM $ 0.00207
-0.14%
$ 229.75 million $ 132,140
Jul 24, 7 PM $ 0.00207
-1.15%
$ 230.09 million $ 132,794
Jul 24, 6 PM $ 0.00211
-0.33%
$ 233.87 million $ 132,904
Jul 24, 5 PM $ 0.00211
-0.05%
$ 234.53 million $ 131,020
Jul 24, 4 PM $ 0.00215
+3.67%
$ 238.75 million $ 130,035
Jul 24, 3 PM $ 0.00207
-0.05%
$ 230.31 million $ 128,751
Jul 24, 2 PM $ 0.00208
+0.92%
$ 230.64 million $ 128,467
Jul 24, 1 PM $ 0.00206
+0.73%
$ 228.64 million $ 129,071
Jul 24, 12 PM $ 0.00204
+0.64%
$ 226.98 million $ 128,616
Jul 24, 11 AM $ 0.00204
+0.00%
$ 226.31 million $ 127,942
Jul 24, 10 AM $ 0.00202
-0.69%
$ 224.2 million $ 127,938
Jul 24, 9 AM $ 0.00203
-0.20%
$ 225.87 million $ 127,167
Jul 24, 8 AM $ 0.00203
+0.35%
$ 226.09 million $ 126,845
Jul 24, 7 AM $ 0.00203
-0.10%
$ 225.42 million $ 127,429
Jul 24, 6 AM $ 0.00203
-0.78%
$ 225.53 million $ 127,297
Jul 24, 5 AM $ 0.00204
-0.68%
$ 226.98 million $ 121,895
Jul 24, 4 AM $ 0.00206
+0.15%
$ 228.42 million $ 113,579
Jul 24, 3 AM $ 0.00205
+0.10%
$ 227.98 million $ 108,235
Jul 24, 2 AM $ 0.00205
+0.24%
$ 227.98 million $ 109,504
Jul 24, 1 AM $ 0.00205
+0.05%
$ 227.42 million $ 109,077
Jul 24, 12 AM $ 0.00205
+0.00%
$ 227.31 million $ 106,065
Jul 23, 11 PM $ 0.00205
+0.24%
$ 227.31 million $ 108,144
Jul 23, 10 PM $ 0.00204
-0.29%
$ 226.53 million $ 112,865
Jul 23, 9 PM $ 0.00204
-0.15%
$ 227.2 million $ 112,390
Jul 23, 8 PM $ 0.00205
-1.21%
$ 227.31 million $ 112,513
Jul 23, 7 PM $ 0.00207
+0.10%
$ 230.09 million $ 111,714
Jul 23, 6 PM $ 0.00207
+0.34%
$ 229.64 million $ 111,532
Jul 23, 5 PM $ 0.00206
+0.19%
$ 228.75 million $ 112,984
Jul 23, 4 PM $ 0.00206
-0.15%
$ 228.42 million $ 113,191
Jul 23, 3 PM $ 0.00206
+0.15%
$ 228.87 million $ 113,040
Jul 23, 2 PM $ 0.00206
+0.93%
$ 228.53 million $ 113,195
Jul 23, 1 PM $ 0.00204
+0.05%
$ 226.42 million $ 114,431
Jul 23, 12 PM $ 0.00204
+0.94%
$ 226.42 million $ 114,439
Jul 23, 11 AM $ 0.00202
-0.49%
$ 224.31 million $ 114,665
Jul 23, 10 AM $ 0.00203
-0.29%
$ 225.64 million $ 115,374
Jul 23, 9 AM $ 0.00204
-0.20%
$ 226.53 million $ 115,115
Jul 23, 8 AM $ 0.00203
+0.00%
$ 225.98 million $ 116,169
Jul 23, 7 AM $ 0.00203
-0.34%
$ 225.76 million $ 115,592
Jul 23, 6 AM $ 0.00204
+0.89%
$ 226.64 million $ 117,629
Jul 23, 5 AM $ 0.00202
-0.79%
$ 224.64 million $ 123,509
Jul 23, 4 AM $ 0.00204
+0.00%
$ 226.42 million $ 131,688
Jul 23, 3 AM $ 0.00204
+0.20%
$ 226.42 million $ 135,623
Jul 23, 2 AM $ 0.00203
+0.54%
$ 225.98 million $ 134,917