Phoenic Token Historical Data

PNIC Page 10
Download
Date Close Price change Market cap Trading volume
12:33 AM $ 0.0036
+0.00%
$ 399.4 million $ 106,135
12:32 AM $ 0.0036
+0.00%
$ 399.4 million $ 106,135
12:31 AM $ 0.00359
+0.00%
$ 399.4 million $ 106,117
12:30 AM $ 0.00359
+0.00%
$ 399.4 million $ 106,117
12:29 AM $ 0.0036
+0.00%
$ 399.63 million $ 106,094
12:28 AM $ 0.0036
+0.00%
$ 399.63 million $ 106,094
12:27 AM $ 0.0036
+0.00%
$ 399.63 million $ 106,054
12:26 AM $ 0.0036
+0.00%
$ 399.63 million $ 106,054
12:25 AM $ 0.0036
+0.00%
$ 399.63 million $ 106,064
12:24 AM $ 0.0036
+0.00%
$ 400.07 million $ 106,064
12:23 AM $ 0.0036
+0.00%
$ 400.07 million $ 106,073
12:22 AM $ 0.0036
+0.00%
$ 400.07 million $ 106,073
12:21 AM $ 0.0036
+0.00%
$ 400.07 million $ 106,014
12:20 AM $ 0.0036
+0.00%
$ 400.07 million $ 106,014
12:19 AM $ 0.00359
+0.00%
$ 399.18 million $ 106,007
12:18 AM $ 0.00359
+0.00%
$ 399.18 million $ 106,007
12:17 AM $ 0.0036
+0.00%
$ 399.18 million $ 106,000
12:16 AM $ 0.0036
+0.00%
$ 399.18 million $ 105,975
12:15 AM $ 0.0036
+0.00%
$ 399.18 million $ 105,975
12:14 AM $ 0.00359
+0.00%
$ 399.18 million $ 106,031
12:13 AM $ 0.00359
+0.00%
$ 399.18 million $ 106,031
12:12 AM $ 0.0036
+0.00%
$ 399.18 million $ 106,031
12:11 AM $ 0.0036
+0.00%
$ 399.18 million $ 106,031
12:10 AM $ 0.00359
+0.00%
$ 399.18 million $ 105,999
12:09 AM $ 0.0036
+0.00%
$ 399.52 million $ 105,999
12:08 AM $ 0.0036
+0.00%
$ 399.52 million $ 105,947
12:07 AM $ 0.0036
+0.00%
$ 399.52 million $ 105,947
12:06 AM $ 0.0036
+0.00%
$ 399.52 million $ 105,914
12:05 AM $ 0.0036
+0.00%
$ 399.52 million $ 105,914
12:04 AM $ 0.0036
+0.00%
$ 399.74 million $ 105,864
12:03 AM $ 0.0036
+0.00%
$ 399.74 million $ 105,867
12:02 AM $ 0.0036
+0.00%
$ 399.74 million $ 105,867
12:01 AM $ 0.0036
+0.00%
$ 399.74 million $ 105,844
12:00 AM $ 0.0036
+0.00%
$ 399.74 million $ 105,844
11:59 PM $ 0.0036
+0.00%
$ 399.74 million $ 105,802
11:58 PM $ 0.0036
+0.00%
$ 399.74 million $ 105,711
11:57 PM $ 0.00359
+0.00%
$ 399.74 million $ 105,711
11:56 PM $ 0.0036
+0.00%
$ 399.74 million $ 105,745
11:55 PM $ 0.0036
+0.00%
$ 399.74 million $ 105,745
11:54 PM $ 0.0036
+0.00%
$ 399.63 million $ 105,724
11:53 PM $ 0.0036
+0.00%
$ 399.63 million $ 105,691
11:52 PM $ 0.00359
+0.00%
$ 399.63 million $ 105,691
11:51 PM $ 0.0036
+0.00%
$ 399.63 million $ 105,669
11:50 PM $ 0.0036
+0.00%
$ 399.63 million $ 105,669
11:49 PM $ 0.0036
+0.00%
$ 399.85 million $ 105,711
11:48 PM $ 0.0036
+0.00%
$ 399.85 million $ 105,644
11:47 PM $ 0.0036
+0.00%
$ 399.85 million $ 105,644
11:46 PM $ 0.0036
+0.00%
$ 399.85 million $ 105,684
11:45 PM $ 0.0036
+0.00%
$ 399.85 million $ 105,684
11:44 PM $ 0.0036
+0.00%
$ 400.18 million $ 105,645