Phoenic Token Historical Data

PNIC Page 11
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 0.0411
-2.20%
$ 4.56 billion $ 5,511
Dec 6, 2024 $ 0.042
+1.72%
$ 4.67 billion $ 21,357
Dec 5, 2024 $ 0.0414
-1.43%
$ 4.6 billion $ 102,934
Dec 4, 2024 $ 0.0417
-2.59%
$ 4.63 billion $ 89,912
Dec 3, 2024 $ 0.0429
-5.48%
$ 4.77 billion $ 107,789
Dec 2, 2024 $ 0.0448
-6.11%
$ 4.98 billion $ 98,161
Dec 1, 2024 $ 0.0479
+13.61%
$ 5.33 billion $ 106,113
Nov 30, 2024 $ 0.0422
-3.39%
$ 4.69 billion $ 94,720
Nov 29, 2024 $ 0.0439
-17.10%
$ 4.87 billion $ 131,679
Nov 28, 2024 $ 0.0524
-16.87%
$ 5.82 billion $ 142,833
Nov 27, 2024 $ 0.0628
-5.02%
$ 6.98 billion $ 157,940
Nov 26, 2024 $ 0.066
+62.95%
$ 7.34 billion $ 256,643
Nov 25, 2024 $ 0.0397
-6.54%
$ 4.47 billion $ 8,458
Nov 24, 2024 $ 0.0429
+5.07%
$ 4.76 billion $ 130,942
Nov 23, 2024 $ 0.0407
-2.47%
$ 4.52 billion $ 105,785
Nov 22, 2024 $ 0.0417
-9.88%
$ 4.64 billion $ 179,337
Nov 21, 2024 $ 0.0463
-9.56%
$ 5.14 billion $ 149,885
Nov 20, 2024 $ 0.0512
+7.54%
$ 5.69 billion $ 154,050
Nov 19, 2024 $ 0.0474
-11.59%
$ 5.27 billion $ 157,173
Nov 18, 2024 $ 0.0536
-0.35%
$ 5.96 billion $ 159,742
Nov 17, 2024 $ 0.0538
-3.61%
$ 5.98 billion $ 139,930
Nov 16, 2024 $ 0.0558
-2.54%
$ 6.2 billion $ 76,191
Nov 15, 2024 $ 0.0572
-12.36%
$ 6.36 billion $ 88,850
Nov 14, 2024 $ 0.066
+2.55%
$ 7.33 billion $ 68,340
Nov 13, 2024 $ 0.0659
-6.26%
$ 7.32 billion $ 190,886
Nov 12, 2024 $ 0.0703
-0.38%
$ 7.81 billion $ 226,108
Nov 11, 2024 $ 0.0705
-0.19%
$ 7.84 billion $ 208,987
Nov 10, 2024 $ 0.0706
-4.46%
$ 7.84 billion $ 178,407
Nov 9, 2024 $ 0.0738
-0.61%
$ 8.2 billion $ 166,053
Nov 8, 2024 $ 0.0742
-6.06%
$ 8.25 billion $ 167,425
Nov 7, 2024 $ 0.0784
-9.17%
$ 8.71 billion $ 336,594
Nov 6, 2024 $ 0.0865
+5.26%
$ 9.61 billion $ 434,243
Nov 5, 2024 $ 0.0823
-7.33%
$ 9.14 billion $ 562,394
Nov 4, 2024 $ 0.0904
+6.68%
$ 10.04 billion $ 242,027
Nov 3, 2024 $ 0.084
-12.62%
$ 9.33 billion $ 293,449
Nov 2, 2024 $ 0.096
-8.76%
$ 10.66 billion $ 554,067
Nov 1, 2024 $ 0.105
+9.00%
$ 11.65 billion $ 425,660
Oct 31, 2024 $ 0.0962
-16.28%
$ 10.68 billion $ 299,578
Oct 30, 2024 $ 0.112
-1.58%
$ 12.39 billion $ 460,821
Oct 29, 2024 $ 0.113
-0.79%
$ 12.59 billion $ 342,336
Oct 28, 2024 $ 0.115
-4.41%
$ 12.75 billion $ 285,703
Oct 27, 2024 $ 0.12
+7.23%
$ 13.34 billion $ 431,498
Oct 26, 2024 $ 0.117
-1.68%
$ 12.98 billion $ 212,063
Oct 25, 2024 $ 0.119
-7.98%
$ 13.2 billion $ 414,702
Oct 24, 2024 $ 0.128
-5.32%
$ 14.24 billion $ 689,166
Oct 23, 2024 $ 0.136
-5.16%
$ 15.11 billion $ 815,367
Oct 22, 2024 $ 0.144
-4.12%
$ 16 billion $ 884,628
Oct 21, 2024 $ 0.151
-4.69%
$ 16.74 billion $ 962,628
Oct 20, 2024 $ 0.158
+3.46%
$ 17.6 billion $ 1.02 million
Oct 19, 2024 $ 0.155
+0.95%
$ 17.19 billion $ 1.1 million