Phoenic Token Historical Data

PNIC Page 11
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 0.00281
-26.84%
$ 311.64 million $ 289,636
Jan 31, 2025 $ 0.00384
-9.14%
$ 426.18 million $ 190,769
Jan 30, 2025 $ 0.00422
-15.56%
$ 469.06 million $ 146,379
Jan 29, 2025 $ 0.005
-15.25%
$ 555.5 million $ 217,226
Jan 28, 2025 $ 0.0059
+13.46%
$ 655.49 million $ 64,024
Jan 27, 2025 $ 0.0053
-20.90%
$ 588.83 million $ 290,318
Jan 26, 2025 $ 0.0056
-13.85%
$ 622.16 million $ 384,100
Jan 25, 2025 $ 0.0075
+40.34%
$ 833.25 million $ 131,386
Jan 24, 2025 $ 0.00554
-65.45%
$ 615.4 million $ 118
Jan 23, 2025 $ 0.0123
+136.70%
$ 1.36 billion $ 2
Jan 22, 2025 $ 0.0167
+58.89%
$ 1.85 billion $ 299
Jan 21, 2025 $ 0.0102
-41.73%
$ 1.13 billion $ 172,030
Jan 20, 2025 $ 0.0172
-7.46%
$ 1.91 billion $ 147,042
Jan 19, 2025 $ 0.0186
-6.61%
$ 2.06 billion $ 84,696
Jan 18, 2025 $ 0.0199
-13.71%
$ 2.21 billion $ 226,463
Jan 17, 2025 $ 0.0232
-29.29%
$ 2.57 billion $ 214,399
Jan 16, 2025 $ 0.0325
+51.36%
$ 3.61 billion $ 377,027
Jan 15, 2025 $ 0.021
+75.45%
$ 2.33 billion $ 172,722
Jan 14, 2025 $ 0.0119
+31.51%
$ 1.32 billion $ 252,250
Jan 13, 2025 $ 0.00904
+72.02%
$ 1 billion $ 41,798
Jan 12, 2025 $ 0.00518
-4.23%
$ 576 million $ 288,520
Jan 11, 2025 $ 0.00541
-29.42%
$ 601.47 million $ 402,497
Jan 10, 2025 $ 0.00759
-5.33%
$ 843.05 million $ 255,536
Jan 9, 2025 $ 0.00775
-24.55%
$ 861.03 million $ 385,514
Jan 8, 2025 $ 0.0103
-9.90%
$ 1.14 billion $ 169,123
Jan 7, 2025 $ 0.0111
-10.17%
$ 1.23 billion $ 510,060
Jan 6, 2025 $ 0.0122
-66.57%
$ 1.36 billion $ 1.02 million
Jan 5, 2025 $ 0.0367
+2.47%
$ 4.07 billion $ 399,526
Jan 4, 2025 $ 0.0356
-12.39%
$ 3.96 billion $ 150,254
Jan 3, 2025 $ 0.0406
+4.19%
$ 4.52 billion $ 170,365
Jan 2, 2025 $ 0.0389
+0.75%
$ 4.32 billion $ 163,553
Jan 1, 2025 $ 0.0386
+3.08%
$ 4.29 billion $ 213,444
Dec 31, 2024 $ 0.0388
-7.34%
$ 4.31 billion $ 186,137
Dec 30, 2024 $ 0.0419
-1.65%
$ 4.65 billion $ 144,210
Dec 29, 2024 $ 0.0426
-3.55%
$ 4.73 billion $ 145,731
Dec 28, 2024 $ 0.0442
-2.97%
$ 4.91 billion $ 183,169
Dec 27, 2024 $ 0.0458
-12.08%
$ 5.09 billion $ 298,132
Dec 26, 2024 $ 0.0523
+2.05%
$ 5.81 billion $ 99,645
Dec 25, 2024 $ 0.0512
-4.72%
$ 5.69 billion $ 40,414
Dec 24, 2024 $ 0.0538
-6.46%
$ 5.97 billion $ 177,653
Dec 23, 2024 $ 0.0575
+2.36%
$ 6.39 billion $ 97,237
Dec 22, 2024 $ 0.0557
-2.14%
$ 6.19 billion $ 69,741
Dec 21, 2024 $ 0.0568
-5.53%
$ 6.31 billion $ 167,187
Dec 20, 2024 $ 0.0611
-23.32%
$ 6.79 billion $ 518,956
Dec 19, 2024 $ 0.0797
-2.41%
$ 8.85 billion $ 499,036
Dec 18, 2024 $ 0.0823
-9.48%
$ 9.14 billion $ 188,318
Dec 17, 2024 $ 0.0912
-6.85%
$ 10.13 billion $ 175,585
Dec 16, 2024 $ 0.0978
+18.62%
$ 10.87 billion $ 150,149
Dec 15, 2024 $ 0.0839
+24.93%
$ 9.32 billion $ 202,153
Dec 14, 2024 $ 0.0605
-18.18%
$ 6.72 billion $ 211,180