Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Phoenic Token Historical Data

PNIC Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 2025 $0.00166
-8.01%
$184.23 million $215,883
May 14, 2025 $0.0018
-2.98%
$199.98 million $205,577
May 13, 2025 $0.00185
-4.55%
$205.57 million $381,497
May 12, 2025 $0.00194
-4.84%
$215.14 million $116,645
May 11, 2025 $0.00204
-7.56%
$226.38 million $218,666
May 10, 2025 $0.00221
-12.99%
$245.24 million $174,433
May 9, 2025 $0.0028
+8.28%
$311.18 million $80,964
May 8, 2025 $0.00259
+5.98%
$287.33 million $39,240
May 7, 2025 $0.00244
-3.10%
$270.63 million $216,832
May 6, 2025 $0.00251
-9.33%
$279.04 million $158,385
May 5, 2025 $0.0028
-19.13%
$311.41 million $304,950
May 4, 2025 $0.00347
-2.47%
$385.29 million $104,774
May 3, 2025 $0.0035
+0.49%
$388.41 million $249,106
May 2, 2025 $0.00349
+10.10%
$387.41 million $74,255
May 1, 2025 $0.00317
+6.72%
$352.63 million $185,334
Apr 30, 2025 $0.00327
-12.64%
$363.19 million $168,568
Apr 29, 2025 $0.00343
+17.28%
$-- $142,151
Apr 28, 2025 $0.00292
+25.10%
$323.97 million $83,583
Apr 27, 2025 $0.00233
+16.21%
$258.86 million $73,634
Apr 26, 2025 $0.00201
+2.60%
$223.31 million $198,823
Apr 25, 2025 $0.00196
+8.73%
$217.31 million $72,881
Apr 24, 2025 $0.00111
-0.71%
$-- $291,675
Apr 23, 2025 $0.00112
+6.26%
$124.43 million $289,233
Apr 22, 2025 $0.00105
+0.57%
$116.66 million $110,472
Apr 21, 2025 $0.00104
-2.61%
$115.88 million $107,770
Apr 20, 2025 $0.00108
-2.09%
$119.65 million $72,222
Apr 19, 2025 $0.0011
-5.57%
$122.32 million $135,634
Apr 18, 2025 $0.00142
+9.91%
$157.65 million $100,128
Apr 17, 2025 $0.00129
+31.10%
$143.32 million $113,282
Apr 16, 2025 $0.000986
-39.06%
$109.54 million $160,844
Apr 15, 2025 $0.00127
+22.78%
$141.32 million $106,579
Apr 14, 2025 $0.00103
-4.90%
$114.21 million $78,049
Apr 13, 2025 $0.000992
-4.25%
$110.21 million $145,245
Apr 12, 2025 $0.00095
-0.42%
$105.55 million $200,826
Apr 11, 2025 $0.00092
-3.06%
$102.21 million $208,474
Apr 10, 2025 $0.000934
-13.28%
$103.77 million $135,622
Apr 9, 2025 $0.00107
-1.75%
$118.77 million $222,157
Apr 8, 2025 $0.0011
+2.43%
$121.77 million $268,083
Apr 7, 2025 $0.00106
-1.57%
$118.21 million $84,546
Apr 6, 2025 $0.00108
-14.17%
$119.77 million $167,751
Apr 5, 2025 $0.00126
+4.50%
$139.43 million $86,792
Apr 4, 2025 $0.00121
-12.06%
$134.54 million $120,223
Apr 3, 2025 $0.0015
+16.86%
$167.09 million $123,466
Apr 2, 2025 $0.00128
-7.23%
$142.65 million $123,884
Apr 1, 2025 $0.00138
-9.12%
$153.87 million $83,336
Mar 31, 2025 $0.00152
-14.43%
$169.32 million $114,156
Mar 30, 2025 $0.00182
-14.93%
$201.87 million $99,197
Mar 29, 2025 $0.00214
+4.84%
$238.09 million $58,065
Mar 28, 2025 $0.00209
+0.67%
$232.2 million $83,044
Mar 27, 2025 $0.002
+59.84%
$221.98 million $76,005