Phoenic Token Historical Data

PNIC Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 11 AM $ 0.00261
+0.38%
$ 290.08 million $ 130,552
May 26, 10 AM $ 0.00259
-0.65%
$ 288.19 million $ 131,168
May 26, 9 AM $ 0.00261
+0.08%
$ 290.08 million $ 131,541
May 26, 8 AM $ 0.00261
+1.28%
$ 289.75 million $ 135,303
May 26, 7 AM $ 0.00257
-0.12%
$ 285.86 million $ 135,536
May 26, 6 AM $ 0.00258
+0.04%
$ 286.3 million $ 139,013
May 26, 5 AM $ 0.00257
+2.67%
$ 285.97 million $ 139,082
May 26, 4 AM $ 0.00251
+0.20%
$ 278.53 million $ 139,123
May 26, 3 AM $ 0.0025
-3.58%
$ 278.08 million $ 138,980
May 26, 2 AM $ 0.0026
+0.04%
$ 288.42 million $ 137,073
May 26, 1 AM $ 0.00259
-0.12%
$ 288.19 million $ 137,549
May 26, 12 AM $ 0.0026
+0.19%
$ 288.53 million $ 137,692
May 25, 11 PM $ 0.00259
+0.00%
$ 287.97 million $ 137,857
May 25, 10 PM $ 0.00259
-0.19%
$ 287.97 million $ 137,827
May 25, 9 PM $ 0.0026
+0.08%
$ 288.53 million $ 138,081
May 25, 8 PM $ 0.00259
+3.22%
$ 288.3 million $ 137,917
May 25, 7 PM $ 0.00251
-4.42%
$ 278.75 million $ 137,711
May 25, 6 PM $ 0.00262
+0.38%
$ 291.64 million $ 135,381
May 25, 5 PM $ 0.00261
+1.99%
$ 290.53 million $ 135,746
May 25, 4 PM $ 0.00256
-0.04%
$ 284.86 million $ 136,239
May 25, 3 PM $ 0.00257
-3.02%
$ 285.08 million $ 135,013
May 25, 2 PM $ 0.00265
-0.30%
$ 293.97 million $ 133,247
May 25, 1 PM $ 0.00265
+0.53%
$ 294.86 million $ 136,131
May 25, 12 PM $ 0.00264
+2.68%
$ 293.3 million $ 136,081
May 25, 11 AM $ 0.00257
-1.00%
$ 285.64 million $ 135,563
May 25, 10 AM $ 0.00259
+0.54%
$ 287.97 million $ 134,832
May 25, 9 AM $ 0.00258
+0.08%
$ 286.3 million $ 133,645
May 25, 8 AM $ 0.00257
-3.05%
$ 286.08 million $ 132,981
May 25, 7 AM $ 0.00264
-3.48%
$ 292.97 million $ 131,782
May 25, 6 AM $ 0.00273
+0.11%
$ 303.53 million $ 127,352
May 25, 5 AM $ 0.00273
+0.04%
$ 303.64 million $ 127,410
May 25, 4 AM $ 0.00273
-0.07%
$ 303.41 million $ 127,226
May 25, 3 AM $ 0.00273
+0.00%
$ 303.53 million $ 128,104
May 25, 2 AM $ 0.00273
-0.07%
$ 303.64 million $ 128,771
May 25, 1 AM $ 0.00274
+0.26%
$ 304.19 million $ 129,493
May 25, 12 AM $ 0.00273
-0.22%
$ 303.41 million $ 130,083
May 24, 11 PM $ 0.00274
+0.07%
$ 304.3 million $ 130,731
May 24, 10 PM $ 0.00274
+0.22%
$ 304.08 million $ 136,110
May 24, 9 PM $ 0.00273
-0.22%
$ 303.53 million $ 137,622
May 24, 8 PM $ 0.00274
+0.48%
$ 304.19 million $ 137,580
May 24, 7 PM $ 0.00272
-0.44%
$ 302.64 million $ 136,860
May 24, 6 PM $ 0.00274
-0.15%
$ 303.97 million $ 136,843
May 24, 5 PM $ 0.00274
-0.11%
$ 304.41 million $ 137,325
May 24, 4 PM $ 0.00275
-0.04%
$ 305.08 million $ 137,408
May 24, 3 PM $ 0.00275
+0.99%
$ 305.19 million $ 138,766
May 24, 2 PM $ 0.00272
-0.69%
$ 301.97 million $ 138,015
May 24, 1 PM $ 0.00274
-0.25%
$ 304.41 million $ 135,077
May 24, 12 PM $ 0.00275
+0.15%
$ 305.19 million $ 135,135
May 24, 11 AM $ 0.00275
+0.15%
$ 305.08 million $ 135,134
May 24, 10 AM $ 0.00274
-0.11%
$ 304.64 million $ 135,304