Phoenic Token Historical Data

PNIC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 2 AM $ 0.00203
+0.54%
$ 225.98 million $ 134,917
Jul 23, 1 AM $ 0.00203
-0.25%
$ 225.09 million $ 136,534
Jul 23, 12 AM $ 0.00203
+0.10%
$ 225.42 million $ 139,266
Jul 22, 11 PM $ 0.00203
-0.98%
$ 225.2 million $ 140,760
Jul 22, 10 PM $ 0.00205
+0.94%
$ 227.53 million $ 141,630
Jul 22, 9 PM $ 0.00203
-0.20%
$ 225.53 million $ 141,378
Jul 22, 8 PM $ 0.00203
+0.25%
$ 226.09 million $ 141,085
Jul 22, 7 PM $ 0.00203
+1.60%
$ 225.53 million $ 141,249
Jul 22, 6 PM $ 0.002
-1.96%
$ 221.98 million $ 140,372
Jul 22, 5 PM $ 0.00204
+0.10%
$ 226.64 million $ 138,931
Jul 22, 4 PM $ 0.00204
+0.15%
$ 226.31 million $ 139,605
Jul 22, 3 PM $ 0.00204
+0.00%
$ 226.2 million $ 140,220
Jul 22, 2 PM $ 0.00204
+0.34%
$ 226.2 million $ 143,185
Jul 22, 1 PM $ 0.00203
-0.25%
$ 225.31 million $ 141,113
Jul 22, 12 PM $ 0.00203
-1.21%
$ 225.87 million $ 142,731
Jul 22, 11 AM $ 0.00205
+1.13%
$ 228.31 million $ 144,078
Jul 22, 10 AM $ 0.00203
-0.29%
$ 225.76 million $ 144,562
Jul 22, 9 AM $ 0.00204
-0.24%
$ 226.53 million $ 144,662
Jul 22, 8 AM $ 0.00204
+0.00%
$ 226.87 million $ 143,189
Jul 22, 7 AM $ 0.00204
-0.78%
$ 226.98 million $ 143,072
Jul 22, 6 AM $ 0.00206
+1.53%
$ 228.98 million $ 143,181
Jul 22, 5 AM $ 0.00203
+0.35%
$ 225.53 million $ 143,922
Jul 22, 4 AM $ 0.00203
-0.44%
$ 225.31 million $ 143,503
Jul 22, 3 AM $ 0.00204
+0.25%
$ 226.31 million $ 144,437
Jul 22, 2 AM $ 0.00201
+0.00%
$ 223.87 million $ 144,460
Jul 22, 1 AM $ 0.00202
-0.79%
$ 223.98 million $ 144,389
Jul 22, 12 AM $ 0.00203
+1.45%
$ 225.87 million $ 143,561
Jul 21, 11 PM $ 0.002
-1.81%
$ 222.64 million $ 142,459
Jul 21, 10 PM $ 0.00204
-0.34%
$ 226.76 million $ 137,488
Jul 21, 9 PM $ 0.00205
-0.20%
$ 227.31 million $ 136,799
Jul 21, 8 PM $ 0.00205
+0.34%
$ 227.75 million $ 136,564
Jul 21, 7 PM $ 0.00204
-0.20%
$ 227.2 million $ 136,889
Jul 21, 6 PM $ 0.00205
-0.15%
$ 227.53 million $ 136,692
Jul 21, 5 PM $ 0.00204
-0.39%
$ 227.2 million $ 136,780
Jul 21, 4 PM $ 0.00205
-0.68%
$ 227.75 million $ 136,782
Jul 21, 3 PM $ 0.00206
-0.24%
$ 229.31 million $ 136,196
Jul 21, 2 PM $ 0.00206
-0.58%
$ 228.87 million $ 134,052
Jul 21, 1 PM $ 0.00207
+0.29%
$ 230.2 million $ 135,230
Jul 21, 12 PM $ 0.00207
-0.53%
$ 230.09 million $ 133,527
Jul 21, 11 AM $ 0.00206
-1.81%
$ 229.2 million $ 131,173
Jul 21, 10 AM $ 0.0021
+0.24%
$ 233.31 million $ 129,781
Jul 21, 9 AM $ 0.00209
+0.72%
$ 232.64 million $ 129,492
Jul 21, 8 AM $ 0.0021
+0.10%
$ 233.2 million $ 131,109
Jul 21, 7 AM $ 0.0021
+1.80%
$ 232.98 million $ 129,874
Jul 21, 6 AM $ 0.00206
-1.06%
$ 228.87 million $ 129,394
Jul 21, 5 AM $ 0.00206
-1.10%
$ 229.09 million $ 124,416
Jul 21, 4 AM $ 0.00206
+0.05%
$ 229.2 million $ 120,736
Jul 21, 3 AM $ 0.00206
+0.15%
$ 229.09 million $ 122,181
Jul 21, 2 AM $ 0.00206
-0.24%
$ 229.2 million $ 122,597
Jul 21, 1 AM $ 0.00207
-0.72%
$ 229.75 million $ 123,162