Phoenic Token Historical Data

PNIC Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 AM $ 0.00508
+0.00%
$ 564.05 million $ 97,625
Mar 31, 4 AM $ 0.00508
+0.00%
$ 563.94 million $ 97,705
Mar 31, 3 AM $ 0.00508
+0.51%
$ 563.94 million $ 97,799
Mar 31, 2 AM $ 0.00505
-0.57%
$ 561.05 million $ 97,970
Mar 31, 1 AM $ 0.00508
+0.04%
$ 564.05 million $ 96,963
Mar 31, 12 AM $ 0.00507
-0.02%
$ 563.83 million $ 96,631
Mar 30, 11 PM $ 0.00508
+0.00%
$ 564.17 million $ 96,888
Mar 30, 10 PM $ 0.00508
+0.06%
$ 564.05 million $ 96,246
Mar 30, 9 PM $ 0.00507
+1.20%
$ 563.72 million $ 96,098
Mar 30, 8 PM $ 0.00501
-0.06%
$ 556.72 million $ 96,270
Mar 30, 7 PM $ 0.00502
-4.04%
$ 557.28 million $ 96,579
Mar 30, 6 PM $ 0.00523
+0.27%
$ 581.5 million $ 95,257
Mar 30, 5 PM $ 0.00522
+0.04%
$ 579.94 million $ 95,212
Mar 30, 4 PM $ 0.00522
+0.04%
$ 580.05 million $ 96,593
Mar 30, 3 PM $ 0.00522
+0.02%
$ 579.83 million $ 96,271
Mar 30, 2 PM $ 0.00522
+0.10%
$ 579.5 million $ 96,182
Mar 30, 1 PM $ 0.00521
-0.86%
$ 578.94 million $ 96,035
Mar 30, 12 PM $ 0.00525
-0.04%
$ 583.61 million $ 95,938
Mar 30, 11 AM $ 0.00526
+1.62%
$ 584.16 million $ 95,961
Mar 30, 10 AM $ 0.00517
-0.31%
$ 574.72 million $ 95,016
Mar 30, 9 AM $ 0.00519
-0.42%
$ 576.28 million $ 94,866
Mar 30, 8 AM $ 0.00521
+0.02%
$ 578.72 million $ 94,525
Mar 30, 7 AM $ 0.00521
+0.46%
$ 578.94 million $ 94,389
Mar 30, 6 AM $ 0.00519
+1.77%
$ 576.28 million $ 94,366
Mar 30, 5 AM $ 0.00509
-0.04%
$ 566.05 million $ 94,242
Mar 30, 4 AM $ 0.0051
+0.04%
$ 566.28 million $ 93,945
Mar 30, 3 AM $ 0.00509
+0.00%
$ 566.05 million $ 93,992
Mar 30, 2 AM $ 0.00509
+0.00%
$ 566.05 million $ 93,745
Mar 30, 1 AM $ 0.00509
+0.73%
$ 566.05 million $ 94,518
Mar 30, 12 AM $ 0.00506
+0.02%
$ 561.72 million $ 94,966
Mar 29, 11 PM $ 0.00505
-0.04%
$ 561.61 million $ 94,618
Mar 29, 10 PM $ 0.00506
-0.06%
$ 561.83 million $ 94,726
Mar 29, 9 PM $ 0.00506
-2.97%
$ 562.17 million $ 94,774
Mar 29, 8 PM $ 0.00521
+1.20%
$ 579.39 million $ 94,155
Mar 29, 7 PM $ 0.00521
-0.59%
$ 579.16 million $ 93,819
Mar 29, 6 PM $ 0.00525
-2.22%
$ 583.61 million $ 93,160
Mar 29, 5 PM $ 0.00537
+4.76%
$ 596.83 million $ 94,009
Mar 29, 4 PM $ 0.00513
-0.02%
$ 569.72 million $ 91,971
Mar 29, 3 PM $ 0.00513
-0.02%
$ 569.5 million $ 92,100
Mar 29, 2 PM $ 0.00513
-0.04%
$ 569.5 million $ 93,525
Mar 29, 1 PM $ 0.00513
-0.02%
$ 569.72 million $ 95,084
Mar 29, 12 PM $ 0.00513
-0.16%
$ 569.72 million $ 95,765
Mar 29, 11 AM $ 0.00513
+0.18%
$ 570.5 million $ 96,285
Mar 29, 10 AM $ 0.00513
+0.47%
$ 569.61 million $ 95,927
Mar 29, 9 AM $ 0.0051
-0.49%
$ 567.05 million $ 96,168
Mar 29, 8 AM $ 0.00513
+0.00%
$ 569.61 million $ 96,371
Mar 29, 7 AM $ 0.00513
+0.00%
$ 569.61 million $ 96,501
Mar 29, 6 AM $ 0.00513
+0.00%
$ 569.61 million $ 97,256
Mar 29, 5 AM $ 0.00513
+0.06%
$ 569.72 million $ 101,305
Mar 29, 4 AM $ 0.00513
-0.04%
$ 569.83 million $ 103,038