Phoenic Token Historical Data

PNIC Page 11
Download
Date Close Price change Market cap Trading volume
1:21 AM $ 0.00359
+0.00%
$ 399.52 million $ 106,017
1:20 AM $ 0.00359
+0.00%
$ 399.52 million $ 106,017
1:19 AM $ 0.00359
+0.00%
$ 399.4 million $ 106,014
1:18 AM $ 0.00359
+0.00%
$ 399.4 million $ 106,071
1:17 AM $ 0.00359
+0.00%
$ 399.4 million $ 106,071
1:16 AM $ 0.00359
+0.00%
$ 399.4 million $ 105,967
1:15 AM $ 0.00359
+0.00%
$ 399.4 million $ 105,967
1:14 AM $ 0.00359
+0.00%
$ 398.96 million $ 105,973
1:13 AM $ 0.00359
+0.00%
$ 398.96 million $ 105,973
1:12 AM $ 0.00359
+0.00%
$ 398.96 million $ 105,959
1:11 AM $ 0.00359
+0.00%
$ 398.96 million $ 105,959
1:10 AM $ 0.00359
+0.00%
$ 398.96 million $ 105,952
1:09 AM $ 0.00359
+0.00%
$ 399.07 million $ 105,952
1:08 AM $ 0.00359
+0.00%
$ 399.07 million $ 105,889
1:07 AM $ 0.00359
+0.00%
$ 399.07 million $ 105,889
1:06 AM $ 0.00359
+0.00%
$ 399.07 million $ 105,928
1:05 AM $ 0.00359
-0.03%
$ 399.07 million $ 105,928
1:04 AM $ 0.00359
+0.00%
$ 398.85 million $ 105,967
1:03 AM $ 0.00359
+0.00%
$ 398.85 million $ 106,004
1:02 AM $ 0.00359
+0.00%
$ 398.85 million $ 106,018
1:01 AM $ 0.00359
+0.00%
$ 398.85 million $ 106,018
1:00 AM $ 0.00359
+0.00%
$ 398.85 million $ 105,963
12:59 AM $ 0.00359
+0.00%
$ 398.85 million $ 105,963
12:58 AM $ 0.00359
+0.00%
$ 398.85 million $ 106,006
12:57 AM $ 0.00359
+0.00%
$ 398.85 million $ 106,006
12:56 AM $ 0.00359
+0.00%
$ 398.85 million $ 106,020
12:55 AM $ 0.00359
+0.00%
$ 398.85 million $ 106,020
12:54 AM $ 0.00359
+0.00%
$ 399.07 million $ 106,011
12:53 AM $ 0.00359
+0.00%
$ 399.07 million $ 106,058
12:52 AM $ 0.00359
+0.00%
$ 399.07 million $ 106,058
12:51 AM $ 0.00359
+0.00%
$ 399.07 million $ 106,106
12:50 AM $ 0.00359
+0.00%
$ 399.07 million $ 106,050
12:49 AM $ 0.00359
+0.00%
$ 398.74 million $ 106,050
12:48 AM $ 0.00359
+0.00%
$ 398.74 million $ 106,072
12:47 AM $ 0.00359
+0.00%
$ 398.74 million $ 106,072
12:46 AM $ 0.00359
+0.00%
$ 398.74 million $ 106,085
12:45 AM $ 0.00359
+0.00%
$ 398.74 million $ 106,085
12:44 AM $ 0.00359
+0.00%
$ 398.74 million $ 105,993
12:43 AM $ 0.00359
+0.00%
$ 398.74 million $ 106,055
12:42 AM $ 0.00359
+0.00%
$ 398.74 million $ 106,055
12:41 AM $ 0.00359
+0.00%
$ 398.74 million $ 106,081
12:40 AM $ 0.00359
+0.00%
$ 398.74 million $ 106,081
12:39 AM $ 0.00359
+0.00%
$ 399.18 million $ 106,164
12:38 AM $ 0.00359
+0.00%
$ 399.18 million $ 106,164
12:37 AM $ 0.00359
+0.00%
$ 399.18 million $ 106,181
12:36 AM $ 0.00359
+0.00%
$ 399.18 million $ 106,181
12:35 AM $ 0.0036
+0.00%
$ 399.18 million $ 106,122
12:34 AM $ 0.00359
+0.00%
$ 399.4 million $ 106,122
12:33 AM $ 0.0036
+0.00%
$ 399.4 million $ 106,135
12:32 AM $ 0.0036
+0.00%
$ 399.4 million $ 106,135