Phoenic Token Historical Data

PNIC Page 12
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $ 0.153
+0.58%
$ 17.01 billion $ 328,908
Oct 17, 2024 $ 0.152
-0.67%
$ 16.84 billion $ 832,155
Oct 16, 2024 $ 0.154
+1.73%
$ 17.06 billion $ 929,507
Oct 15, 2024 $ 0.151
-12.98%
$ 16.8 billion $ 1 million
Oct 14, 2024 $ 0.172
-6.19%
$ 19.13 billion $ 1.64 million
Oct 13, 2024 $ 0.183
+47.79%
$ 20.31 billion $ 1.51 million
Oct 12, 2024 $ 0.124
-6.72%
$ 13.75 billion $ 1.16 million
Oct 11, 2024 $ 0.133
+13.11%
$ 14.78 billion $ 1.04 million
Oct 10, 2024 $ 0.118
-3.58%
$ 13.15 billion $ 1.13 million
Oct 9, 2024 $ 0.123
-12.67%
$ 13.63 billion $ 1.28 million
Oct 8, 2024 $ 0.141
-9.35%
$ 15.61 billion $ 869,492
Oct 7, 2024 $ 0.155
+5.08%
$ 17.22 billion $ 843,170
Oct 6, 2024 $ 0.147
-1.81%
$ 16.31 billion $ 1.03 million
Oct 5, 2024 $ 0.149
-5.39%
$ 16.59 billion $ 1.09 million
Oct 4, 2024 $ 0.159
+4.48%
$ 17.63 billion $ 1.31 million
Oct 3, 2024 $ 0.151
+0.07%
$ 16.79 billion $ 894,336
Oct 2, 2024 $ 0.15
-16.27%
$ 16.66 billion $ 1.21 million
Oct 1, 2024 $ 0.179
-15.71%
$ 19.91 billion $ 521,478
Sep 30, 2024 $ 0.214
+6.84%
$ 23.78 billion $ 1.03 million
Sep 29, 2024 $ 0.2
-5.25%
$ 22.25 billion $ 1.38 million
Sep 28, 2024 $ 0.215
+3.32%
$ 23.85 billion $ 3.41 million
Sep 27, 2024 $ 0.204
+6.49%
$ 22.62 billion $ 1.75 million
Sep 26, 2024 $ 0.199
+0.51%
$ 22.08 billion $ 369,204
Sep 25, 2024 $ 0.198
-0.20%
$ 21.96 billion $ 344,022
Sep 24, 2024 $ 0.203
-6.84%
$ 22.53 billion $ 407,010
Sep 23, 2024 $ 0.218
+27.76%
$ 24.19 billion $ 3.83 million
Sep 11, 2024 $ 0.116
+0.00%
$ -- $ 390
Sep 10, 2024 $ 0.116
-11.79%
$ 12.92 billion $ 25,975
Sep 9, 2024 $ 0.131
-5.36%
$ 14.59 billion $ 340,549
Sep 8, 2024 $ 0.139
+23.89%
$ 15.44 billion $ 1.08 million
Sep 7, 2024 $ 0.112
+2.81%
$ 12.47 billion $ 254,001
Sep 6, 2024 $ 0.109
+4.34%
$ 12.12 billion $ 175,012
Sep 5, 2024 $ 0.102
-5.86%
$ 11.32 billion $ 135,823
Sep 4, 2024 $ 0.108
+3.86%
$ 12.03 billion $ 147,742
Sep 3, 2024 $ 0.104
-6.52%
$ 11.58 billion $ 519,793
Sep 2, 2024 $ 0.112
-1.39%
$ 12.39 billion $ 463,796
Sep 1, 2024 $ 0.113
-0.21%
$ 12.56 billion $ 318,417
Aug 31, 2024 $ 0.114
+0.44%
$ 12.61 billion $ 257,730
Aug 30, 2024 $ 0.113
-16.28%
$ 12.55 billion $ 326,641
Aug 29, 2024 $ 0.135
+17.76%
$ 15 billion $ 764,477
Aug 28, 2024 $ 0.115
+0.85%
$ 12.74 billion $ 381,517
Aug 27, 2024 $ 0.114
-14.23%
$ 12.64 billion $ 1.1 million
Aug 26, 2024 $ 0.133
-11.40%
$ 14.74 billion $ 536,444
Aug 25, 2024 $ 0.151
-2.11%
$ 16.8 billion $ 393,769
Aug 24, 2024 $ 0.154
-1.97%
$ 17.14 billion $ 358,191
Aug 23, 2024 $ 0.157
-3.54%
$ 17.48 billion $ 404,902
Aug 22, 2024 $ 0.163
+3.35%
$ 18.12 billion $ 605,986
Aug 21, 2024 $ 0.157
+16.32%
$ 17.49 billion $ 352,461
Aug 20, 2024 $ 0.135
-24.05%
$ 15.04 billion $ 119,956
Aug 19, 2024 $ 0.178
+1.09%
$ 19.78 billion $ 200,312