Phoenic Token Historical Data

PNIC Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 1 AM $ 0.00207
-0.72%
$ 229.75 million $ 123,162
Jul 21, 12 AM $ 0.00208
+0.97%
$ 231.42 million $ 123,470
Jul 20, 11 PM $ 0.00206
+0.68%
$ 228.64 million $ 121,399
Jul 20, 10 PM $ 0.00204
-0.05%
$ 226.87 million $ 120,774
Jul 20, 9 PM $ 0.00204
-0.54%
$ 226.87 million $ 121,298
Jul 20, 8 PM $ 0.00205
-0.63%
$ 228.31 million $ 121,240
Jul 20, 7 PM $ 0.00207
+0.00%
$ 229.75 million $ 120,740
Jul 20, 6 PM $ 0.00207
-1.76%
$ 229.87 million $ 120,991
Jul 20, 5 PM $ 0.00211
-0.24%
$ 234.2 million $ 120,776
Jul 20, 4 PM $ 0.00211
-0.57%
$ 233.98 million $ 120,601
Jul 20, 3 PM $ 0.00212
+1.19%
$ 235.31 million $ 121,497
Jul 20, 2 PM $ 0.00209
+0.58%
$ 231.64 million $ 121,517
Jul 20, 1 PM $ 0.00208
+0.34%
$ 230.53 million $ 120,827
Jul 20, 12 PM $ 0.00207
+0.00%
$ 229.75 million $ 121,738
Jul 20, 11 AM $ 0.00207
+0.05%
$ 229.87 million $ 124,613
Jul 20, 10 AM $ 0.00207
+0.44%
$ 229.75 million $ 125,570
Jul 20, 9 AM $ 0.00206
+1.03%
$ 229.09 million $ 125,799
Jul 20, 8 AM $ 0.00204
-1.40%
$ 226.76 million $ 125,399
Jul 20, 7 AM $ 0.00207
+0.88%
$ 229.98 million $ 129,024
Jul 20, 6 AM $ 0.00205
-0.87%
$ 228.31 million $ 123,216
Jul 20, 5 AM $ 0.00207
+0.14%
$ 230.31 million $ 127,486
Jul 20, 4 AM $ 0.00207
+0.63%
$ 229.98 million $ 129,842
Jul 20, 3 AM $ 0.00206
+0.24%
$ 228.87 million $ 128,712
Jul 20, 2 AM $ 0.00205
+0.88%
$ 228.31 million $ 127,746
Jul 20, 1 AM $ 0.00204
-1.12%
$ 226.31 million $ 126,522
Jul 20, 12 AM $ 0.00206
+0.59%
$ 228.87 million $ 124,004
Jul 19, 11 PM $ 0.00205
-0.92%
$ 227.53 million $ 123,774
Jul 19, 10 PM $ 0.00205
+0.49%
$ 228.09 million $ 123,743
Jul 19, 9 PM $ 0.00204
-0.10%
$ 226.98 million $ 123,301
Jul 19, 8 PM $ 0.00204
-0.29%
$ 227.09 million $ 123,586
Jul 19, 7 PM $ 0.00205
+0.00%
$ 227.64 million $ 123,741
Jul 19, 6 PM $ 0.00205
+0.15%
$ 227.64 million $ 123,466
Jul 19, 5 PM $ 0.00205
-2.66%
$ 227.31 million $ 123,595
Jul 19, 4 PM $ 0.0021
+0.57%
$ 233.53 million $ 122,916
Jul 19, 3 PM $ 0.00209
-0.29%
$ 232.2 million $ 122,663
Jul 19, 2 PM $ 0.0021
+0.19%
$ 232.87 million $ 122,576
Jul 19, 1 PM $ 0.00209
+0.92%
$ 232.2 million $ 126,026
Jul 19, 12 PM $ 0.00207
+2.07%
$ 230.09 million $ 125,675
Jul 19, 11 AM $ 0.00203
-0.10%
$ 225.87 million $ 124,104
Jul 19, 10 AM $ 0.00203
+0.89%
$ 226.09 million $ 124,300
Jul 19, 9 AM $ 0.00203
+0.75%
$ 225.2 million $ 125,833
Jul 19, 8 AM $ 0.00201
-0.20%
$ 223.87 million $ 126,587
Jul 19, 7 AM $ 0.00202
-0.20%
$ 224.31 million $ 124,708
Jul 19, 6 AM $ 0.00202
-0.25%
$ 224.76 million $ 129,296
Jul 19, 5 AM $ 0.00203
+1.30%
$ 225.42 million $ 126,827
Jul 19, 4 AM $ 0.002
+0.15%
$ 221.98 million $ 124,727
Jul 19, 3 AM $ 0.002
-0.05%
$ 221.87 million $ 124,039
Jul 19, 2 AM $ 0.002
-0.05%
$ 221.98 million $ 124,195
Jul 19, 1 AM $ 0.002
+0.00%
$ 222.2 million $ 124,247
Jul 19, 12 AM $ 0.002
+0.10%
$ 222.2 million $ 124,348