Phoenic Token Historical Data

PNIC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 AM $ 0.00513
-0.04%
$ 569.83 million $ 103,038
Mar 29, 3 AM $ 0.00513
+0.00%
$ 570.05 million $ 103,035
Mar 29, 2 AM $ 0.00513
-0.02%
$ 570.17 million $ 103,634
Mar 29, 1 AM $ 0.00513
-0.12%
$ 569.94 million $ 105,336
Mar 29, 12 AM $ 0.00514
-0.04%
$ 570.61 million $ 105,424
Mar 28, 11 PM $ 0.00514
+0.02%
$ 570.83 million $ 105,525
Mar 28, 10 PM $ 0.00514
+0.00%
$ 570.61 million $ 105,307
Mar 28, 9 PM $ 0.00514
+0.25%
$ 570.61 million $ 105,569
Mar 28, 8 PM $ 0.00512
-0.02%
$ 569.17 million $ 105,952
Mar 28, 7 PM $ 0.00512
-0.54%
$ 569.39 million $ 106,066
Mar 28, 6 PM $ 0.00516
-0.21%
$ 572.83 million $ 105,931
Mar 28, 5 PM $ 0.00517
+0.02%
$ 574.05 million $ 106,158
Mar 28, 4 PM $ 0.00517
-0.02%
$ 574.16 million $ 106,385
Mar 28, 3 PM $ 0.00517
-0.58%
$ 574.05 million $ 106,959
Mar 28, 2 PM $ 0.0052
-0.21%
$ 577.39 million $ 106,740
Mar 28, 1 PM $ 0.00521
+0.56%
$ 578.61 million $ 105,496
Mar 28, 12 PM $ 0.00518
+1.61%
$ 575.5 million $ 105,778
Mar 28, 11 AM $ 0.0051
+0.06%
$ 566.39 million $ 105,327
Mar 28, 10 AM $ 0.0051
+0.00%
$ 566.17 million $ 105,370
Mar 28, 9 AM $ 0.0051
-0.04%
$ 566.17 million $ 105,615
Mar 28, 8 AM $ 0.00509
-1.66%
$ 566.05 million $ 105,368
Mar 28, 7 AM $ 0.00518
+2.84%
$ 575.61 million $ 105,311
Mar 28, 6 AM $ 0.00504
-3.45%
$ 559.94 million $ 104,603
Mar 28, 5 AM $ 0.00522
-3.23%
$ 579.94 million $ 101,641
Mar 28, 4 AM $ 0.00539
+0.22%
$ 599.16 million $ 100,395
Mar 28, 3 AM $ 0.00538
-2.71%
$ 597.83 million $ 100,849
Mar 28, 2 AM $ 0.00553
-4.46%
$ 614.49 million $ 100,693
Mar 28, 1 AM $ 0.00579
+0.07%
$ 643.16 million $ 99,034
Mar 28, 12 AM $ 0.00578
-0.24%
$ 642.71 million $ 99,384
Mar 27, 11 PM $ 0.0058
+0.10%
$ 644.71 million $ 99,284
Mar 27, 10 PM $ 0.00579
-0.77%
$ 643.71 million $ 99,279
Mar 27, 9 PM $ 0.00584
+1.23%
$ 648.49 million $ 99,308
Mar 27, 8 PM $ 0.00577
+0.26%
$ 641.38 million $ 99,236
Mar 27, 7 PM $ 0.00576
+1.09%
$ 640.16 million $ 99,405
Mar 27, 6 PM $ 0.0057
+0.41%
$ 633.27 million $ 99,666
Mar 27, 5 PM $ 0.00568
-0.94%
$ 630.71 million $ 97,458
Mar 27, 4 PM $ 0.00573
-0.64%
$ 636.6 million $ 98,292
Mar 27, 3 PM $ 0.00577
-0.62%
$ 640.71 million $ 97,844
Mar 27, 2 PM $ 0.0058
-0.22%
$ 644.71 million $ 99,802
Mar 27, 1 PM $ 0.00584
+1.67%
$ 649.38 million $ 99,641
Mar 27, 12 PM $ 0.00574
-0.21%
$ 637.6 million $ 99,072
Mar 27, 11 AM $ 0.00575
+2.71%
$ 639.16 million $ 98,861
Mar 27, 10 AM $ 0.0056
-3.45%
$ 622.27 million $ 98,904
Mar 27, 9 AM $ 0.0058
+0.94%
$ 644.49 million $ 98,307
Mar 27, 8 AM $ 0.00575
-1.02%
$ 638.6 million $ 98,314
Mar 27, 7 AM $ 0.00581
+1.24%
$ 645.49 million $ 98,534
Mar 27, 6 AM $ 0.00574
-0.74%
$ 637.38 million $ 99,526
Mar 27, 5 AM $ 0.00566
-2.63%
$ 628.6 million $ 98,675
Mar 27, 4 AM $ 0.00581
-2.86%
$ 645.82 million $ 99,022
Mar 27, 3 AM $ 0.00598
-0.08%
$ 664.82 million $ 98,444