Phoenic Token Historical Data

PNIC Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 10 AM $ 0.00274
-0.11%
$ 304.64 million $ 135,304
May 24, 9 AM $ 0.00274
-0.07%
$ 304.75 million $ 135,550
May 24, 8 AM $ 0.00274
-3.31%
$ 304.97 million $ 135,660
May 24, 7 AM $ 0.00284
-0.28%
$ 315.52 million $ 135,587
May 24, 6 AM $ 0.00284
+0.46%
$ 315.52 million $ 137,008
May 24, 5 AM $ 0.00285
+0.18%
$ 316.41 million $ 136,776
May 24, 4 AM $ 0.00284
-0.04%
$ 315.86 million $ 136,660
May 24, 3 AM $ 0.00284
+0.49%
$ 315.97 million $ 135,964
May 24, 2 AM $ 0.00283
+3.13%
$ 314.64 million $ 134,855
May 24, 1 AM $ 0.00275
+0.55%
$ 305.08 million $ 134,360
May 24, 12 AM $ 0.00273
+3.02%
$ 303.41 million $ 134,432
May 23, 11 PM $ 0.00264
-5.23%
$ 293.64 million $ 135,261
May 23, 10 PM $ 0.00278
-3.37%
$ 309.3 million $ 129,909
May 23, 9 PM $ 0.00288
-0.21%
$ 320.08 million $ 128,224
May 23, 8 PM $ 0.00289
+0.07%
$ 320.75 million $ 129,228
May 23, 7 PM $ 0.00289
+1.16%
$ 320.75 million $ 130,225
May 23, 6 PM $ 0.00285
+0.63%
$ 317.08 million $ 130,748
May 23, 5 PM $ 0.00284
-0.49%
$ 315.19 million $ 130,511
May 23, 4 PM $ 0.00285
+2.04%
$ 316.75 million $ 130,519
May 23, 3 PM $ 0.00279
+1.60%
$ 310.3 million $ 129,615
May 23, 2 PM $ 0.00275
+0.04%
$ 305.52 million $ 129,500
May 23, 1 PM $ 0.00275
+1.89%
$ 305.41 million $ 129,537
May 23, 12 PM $ 0.00271
+0.30%
$ 301.19 million $ 129,634
May 23, 11 AM $ 0.0027
-0.88%
$ 300.19 million $ 130,797
May 23, 10 AM $ 0.00272
+0.44%
$ 302.75 million $ 131,237
May 23, 9 AM $ 0.00271
-0.07%
$ 301.3 million $ 131,941
May 23, 8 AM $ 0.00271
-0.15%
$ 301.64 million $ 134,163
May 23, 7 AM $ 0.00272
-0.15%
$ 301.75 million $ 134,143
May 23, 6 AM $ 0.00272
+0.04%
$ 302.53 million $ 137,421
May 23, 5 AM $ 0.00272
-0.04%
$ 302.64 million $ 137,022
May 23, 4 AM $ 0.00272
-0.15%
$ 302.75 million $ 137,180
May 23, 3 AM $ 0.00273
+0.70%
$ 303.08 million $ 136,877
May 23, 2 AM $ 0.00271
-0.91%
$ 301.08 million $ 136,923
May 23, 1 AM $ 0.00273
+2.90%
$ 303.75 million $ 139,390
May 23, 12 AM $ 0.00266
-1.15%
$ 295.53 million $ 138,570
May 22, 11 PM $ 0.00269
+0.04%
$ 298.75 million $ 138,270
May 22, 10 PM $ 0.00269
+1.47%
$ 298.97 million $ 138,800
May 22, 9 PM $ 0.00265
+0.19%
$ 294.64 million $ 139,635
May 22, 8 PM $ 0.00265
-0.26%
$ 294.19 million $ 138,724
May 22, 7 PM $ 0.00265
-1.45%
$ 294.19 million $ 138,259
May 22, 6 PM $ 0.00269
-0.22%
$ 298.41 million $ 137,373
May 22, 5 PM $ 0.00267
-0.41%
$ 297.08 million $ 138,607
May 22, 4 PM $ 0.00268
+0.00%
$ 298.19 million $ 138,875
May 22, 3 PM $ 0.00268
-0.26%
$ 298.19 million $ 139,156
May 22, 2 PM $ 0.00269
-0.15%
$ 298.64 million $ 141,343
May 22, 1 PM $ 0.00269
-1.07%
$ 298.64 million $ 141,929
May 22, 12 PM $ 0.00272
+1.04%
$ 301.75 million $ 144,648
May 22, 11 AM $ 0.00269
+0.00%
$ 298.86 million $ 144,246
May 22, 10 AM $ 0.00269
+3.86%
$ 298.64 million $ 146,478
May 22, 9 AM $ 0.00259
-4.18%
$ 287.53 million $ 145,986