Phoenic Token Historical Data

PNIC Page 12
Download
Date Close Price change Market cap Trading volume
1:56 AM $ 0.00359
+0.00%
$ 399.18 million $ 106,076
1:55 AM $ 0.00359
+0.00%
$ 399.18 million $ 106,048
1:54 AM $ 0.00359
+0.00%
$ 399.07 million $ 106,048
1:53 AM $ 0.00359
+0.00%
$ 399.07 million $ 106,107
1:52 AM $ 0.00359
+0.00%
$ 399.07 million $ 106,107
1:51 AM $ 0.00359
+0.00%
$ 399.07 million $ 106,118
1:50 AM $ 0.00359
+0.00%
$ 399.07 million $ 106,010
1:49 AM $ 0.00359
+0.00%
$ 399.18 million $ 106,010
1:48 AM $ 0.00359
+0.00%
$ 399.18 million $ 105,977
1:47 AM $ 0.00359
+0.00%
$ 399.18 million $ 105,977
1:46 AM $ 0.00359
+0.00%
$ 399.18 million $ 105,968
1:45 AM $ 0.00359
+0.00%
$ 399.18 million $ 105,968
1:44 AM $ 0.00359
+0.00%
$ 399.18 million $ 105,979
1:43 AM $ 0.00359
+0.00%
$ 399.18 million $ 105,979
1:42 AM $ 0.00359
+0.00%
$ 399.18 million $ 105,918
1:41 AM $ 0.00359
+0.00%
$ 399.18 million $ 105,903
1:40 AM $ 0.00359
+0.00%
$ 399.18 million $ 105,903
1:39 AM $ 0.00359
+0.00%
$ 399.29 million $ 105,910
1:38 AM $ 0.00359
+0.00%
$ 399.29 million $ 105,910
1:37 AM $ 0.00359
+0.00%
$ 399.29 million $ 105,840
1:36 AM $ 0.00359
+0.00%
$ 399.29 million $ 105,977
1:35 AM $ 0.00359
+0.00%
$ 399.29 million $ 105,977
1:34 AM $ 0.00359
+0.00%
$ 399.07 million $ 106,016
1:33 AM $ 0.00359
+0.00%
$ 399.07 million $ 106,023
1:32 AM $ 0.00359
+0.00%
$ 399.07 million $ 106,023
1:31 AM $ 0.00359
+0.00%
$ 399.07 million $ 106,053
1:30 AM $ 0.00359
+0.00%
$ 399.07 million $ 106,053
1:29 AM $ 0.00359
+0.00%
$ 399.4 million $ 106,011
1:28 AM $ 0.0036
+0.00%
$ 399.4 million $ 106,011
1:27 AM $ 0.00359
+0.00%
$ 399.4 million $ 106,036
1:26 AM $ 0.00359
+0.00%
$ 399.4 million $ 106,036
1:25 AM $ 0.00359
+0.00%
$ 399.4 million $ 105,971
1:24 AM $ 0.0036
+0.00%
$ 399.52 million $ 105,971
1:23 AM $ 0.00359
+0.00%
$ 399.52 million $ 105,932
1:22 AM $ 0.00359
+0.00%
$ 399.52 million $ 105,932
1:21 AM $ 0.00359
+0.00%
$ 399.52 million $ 106,017
1:20 AM $ 0.00359
+0.00%
$ 399.52 million $ 106,017
1:19 AM $ 0.00359
+0.00%
$ 399.4 million $ 106,014
1:18 AM $ 0.00359
+0.00%
$ 399.4 million $ 106,071
1:17 AM $ 0.00359
+0.00%
$ 399.4 million $ 106,071
1:16 AM $ 0.00359
+0.00%
$ 399.4 million $ 105,967
1:15 AM $ 0.00359
+0.00%
$ 399.4 million $ 105,967
1:14 AM $ 0.00359
+0.00%
$ 398.96 million $ 105,973
1:13 AM $ 0.00359
+0.00%
$ 398.96 million $ 105,973
1:12 AM $ 0.00359
+0.00%
$ 398.96 million $ 105,959
1:11 AM $ 0.00359
+0.00%
$ 398.96 million $ 105,959
1:10 AM $ 0.00359
+0.00%
$ 398.96 million $ 105,952
1:09 AM $ 0.00359
+0.00%
$ 399.07 million $ 105,952
1:08 AM $ 0.00359
+0.00%
$ 399.07 million $ 105,889
1:07 AM $ 0.00359
+0.00%
$ 399.07 million $ 105,889