Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Phoenic Token Historical Data

PNIC Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 8 PM $0.00121
-0.82%
$134.88 million $64,261
Sep 5, 7 PM $0.00122
+0.49%
$135.99 million $86,249
Sep 5, 6 PM $0.00122
+0.00%
$135.32 million $99,391
Sep 5, 5 PM $0.00122
-2.40%
$135.32 million $110,336
Sep 5, 4 PM $0.00125
+0.00%
$138.54 million $119,212
Sep 5, 3 PM $0.00125
-0.40%
$138.99 million $126,980
Sep 5, 2 PM $0.00126
+1.37%
$139.54 million $130,371
Sep 5, 1 PM $0.00124
-2.36%
$137.65 million $134,866
Sep 5, 12 PM $0.00127
+12.00%
$140.99 million $138,458
Sep 5, 11 AM $0.00113
+0.18%
$125.88 million $131,408
Sep 5, 10 AM $0.00113
-0.09%
$125.65 million $130,568
Sep 5, 9 AM $0.00113
+0.27%
$125.77 million $130,319
Sep 5, 8 AM $0.00113
+4.65%
$125.1 million $130,678
Sep 5, 7 AM $0.00108
+1.13%
$119.54 million $132,223
Sep 5, 6 AM $0.00106
-1.12%
$118.21 million $138,103
Sep 5, 5 AM $0.00108
+2.09%
$119.54 million $149,171
Sep 5, 4 AM $0.00105
-0.47%
$116.99 million $159,999
Sep 5, 3 AM $0.00106
-3.47%
$117.54 million $181,236
Sep 5, 2 AM $0.0011
-0.72%
$121.77 million $195,253
Sep 5, 1 AM $0.0011
+0.36%
$122.65 million $211,005
Sep 5, 12 AM $0.0011
-2.31%
$122.21 million $233,049
Sep 4, 11 PM $0.00113
+3.59%
$125.1 million $241,655
Sep 4, 10 PM $0.00109
-3.46%
$120.77 million $243,383
Sep 4, 9 PM $0.00113
-3.26%
$125.1 million $246,622
Sep 4, 8 PM $0.00116
-11.15%
$129.32 million $246,796
Sep 4, 7 PM $0.00132
-1.12%
$146.76 million $229,877
Sep 4, 6 PM $0.00134
+0.00%
$148.65 million $224,406
Sep 4, 5 PM $0.00134
-0.07%
$148.65 million $219,479
Sep 4, 4 PM $0.00134
+0.07%
$148.76 million $215,402
Sep 4, 3 PM $0.00134
+0.00%
$148.76 million $212,546
Sep 4, 2 PM $0.00134
+0.00%
$148.76 million $213,854
Sep 4, 1 PM $0.00134
+0.00%
$148.65 million $212,550
Sep 4, 12 PM $0.00134
+0.00%
$148.65 million $204,035
Sep 4, 11 AM $0.00134
-0.07%
$148.54 million $205,356
Sep 4, 10 AM $0.00134
+0.07%
$148.65 million $205,626
Sep 4, 9 AM $0.00134
+0.15%
$148.65 million $205,734
Sep 4, 8 AM $0.00134
+0.00%
$148.65 million $206,145
Sep 4, 7 AM $0.00134
+0.83%
$148.54 million $204,734
Sep 4, 6 AM $0.00133
-0.97%
$147.21 million $198,482
Sep 4, 5 AM $0.00134
+0.00%
$148.76 million $191,033
Sep 4, 4 AM $0.00134
+0.00%
$148.65 million $189,438
Sep 4, 3 AM $0.00134
+0.00%
$148.76 million $172,622
Sep 4, 2 AM $0.00134
+0.45%
$148.65 million $162,990
Sep 4, 1 AM $0.00133
+0.83%
$147.99 million $151,225
Sep 4, 12 AM $0.00132
-1.05%
$146.87 million $145,304
Sep 3, 11 PM $0.00134
-0.07%
$148.54 million $143,444
Sep 3, 10 PM $0.00134
-0.07%
$148.54 million $152,849
Sep 3, 9 PM $0.00134
+0.00%
$148.65 million $158,460
Sep 3, 8 PM $0.00134
+0.07%
$148.65 million $163,207
Sep 3, 7 PM $0.00134
+0.07%
$148.76 million $166,385