Phoenic Token Historical Data

PNIC Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 9 AM $ 0.00259
-4.18%
$ 287.53 million $ 145,986
May 22, 8 AM $ 0.0027
+3.17%
$ 300.08 million $ 144,203
May 22, 7 AM $ 0.00262
+1.47%
$ 290.64 million $ 144,900
May 22, 6 AM $ 0.00257
+2.88%
$ 286.08 million $ 143,200
May 22, 5 AM $ 0.0025
+1.79%
$ 278.08 million $ 144,622
May 22, 4 AM $ 0.00246
+1.40%
$ 273.19 million $ 146,177
May 22, 3 AM $ 0.00243
-1.46%
$ 269.53 million $ 146,835
May 22, 2 AM $ 0.00246
-5.27%
$ 273.42 million $ 146,743
May 22, 1 AM $ 0.0026
+0.00%
$ 288.42 million $ 144,303
May 22, 12 AM $ 0.0026
+0.04%
$ 288.53 million $ 146,994
May 21, 11 PM $ 0.0026
-0.50%
$ 288.53 million $ 145,742
May 21, 10 PM $ 0.00261
+0.54%
$ 290.19 million $ 145,847
May 21, 9 PM $ 0.0026
-0.23%
$ 288.64 million $ 145,972
May 21, 8 PM $ 0.0026
-1.59%
$ 289.3 million $ 150,091
May 21, 7 PM $ 0.00264
-0.86%
$ 293.86 million $ 150,141
May 21, 6 PM $ 0.00266
+2.46%
$ 295.64 million $ 151,214
May 21, 5 PM $ 0.00259
+1.01%
$ 288.08 million $ 150,087
May 21, 4 PM $ 0.00257
+2.23%
$ 285.42 million $ 149,918
May 21, 3 PM $ 0.00251
-2.10%
$ 279.31 million $ 149,549
May 21, 2 PM $ 0.00257
+4.99%
$ 285.42 million $ 147,625
May 21, 1 PM $ 0.00244
-1.53%
$ 271.53 million $ 148,731
May 21, 12 PM $ 0.00248
+3.94%
$ 275.75 million $ 149,012
May 21, 11 AM $ 0.00239
-6.13%
$ 265.31 million $ 151,029
May 21, 10 AM $ 0.00254
+1.93%
$ 282.31 million $ 148,443
May 21, 9 AM $ 0.00249
-0.52%
$ 276.42 million $ 149,268
May 21, 8 AM $ 0.0025
+2.00%
$ 277.97 million $ 149,747
May 21, 7 AM $ 0.00245
+2.85%
$ 272.53 million $ 151,179
May 21, 1 AM $ 0.00265
+0.00%
$ 294.3 million $ 169,467
May 21, 12 AM $ 0.00265
-0.15%
$ 294.19 million $ 169,437
May 20, 11 PM $ 0.00265
+0.42%
$ 294.64 million $ 169,260
May 20, 10 PM $ 0.00264
+2.13%
$ 293.3 million $ 169,225
May 20, 9 PM $ 0.00258
-5.52%
$ 287.19 million $ 168,341
May 20, 8 PM $ 0.00274
-1.48%
$ 304.08 million $ 168,684
May 20, 7 PM $ 0.00278
-1.45%
$ 308.75 million $ 168,416
May 20, 6 PM $ 0.00282
+0.04%
$ 313.3 million $ 166,631
May 20, 5 PM $ 0.00282
-0.14%
$ 313.08 million $ 166,425
May 20, 4 PM $ 0.00282
+1.15%
$ 312.86 million $ 166,148
May 20, 3 PM $ 0.00278
-4.50%
$ 309.08 million $ 166,845
May 20, 2 PM $ 0.00291
-1.76%
$ 323.3 million $ 173,371
May 20, 1 PM $ 0.00296
-2.69%
$ 329.19 million $ 172,787
May 20, 12 PM $ 0.003
-0.03%
$ 332.97 million $ 170,427
May 20, 11 AM $ 0.003
+8.58%
$ 333.08 million $ 169,045
May 20, 10 AM $ 0.00276
+0.47%
$ 306.52 million $ 169,772
May 20, 9 AM $ 0.00275
+0.48%
$ 305.08 million $ 169,974
May 20, 8 AM $ 0.00273
-1.01%
$ 303.64 million $ 169,952
May 20, 7 AM $ 0.00276
+0.15%
$ 306.64 million $ 170,762
May 20, 6 AM $ 0.00275
-0.47%
$ 305.41 million $ 176,060
May 20, 5 AM $ 0.00265
+0.00%
$ 294.08 million $ 153,011
May 20, 4 AM $ 0.00265
-0.11%
$ 294.19 million $ 149,141
May 20, 3 AM $ 0.00265
+2.31%
$ 294.75 million $ 143,946