Phoenic Token Historical Data

PNIC Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 12 AM $ 0.002
+0.10%
$ 222.2 million $ 124,348
Jul 18, 11 PM $ 0.002
+0.10%
$ 222.2 million $ 124,251
Jul 18, 10 PM $ 0.002
+0.00%
$ 221.98 million $ 124,259
Jul 18, 9 PM $ 0.002
-0.25%
$ 222.2 million $ 124,380
Jul 18, 8 PM $ 0.002
+0.35%
$ 222.76 million $ 123,654
Jul 18, 7 PM $ 0.002
+0.25%
$ 222.09 million $ 125,172
Jul 18, 6 PM $ 0.00199
-0.05%
$ 221.64 million $ 128,277
Jul 18, 5 PM $ 0.002
+0.00%
$ 221.76 million $ 129,438
Jul 18, 4 PM $ 0.002
-0.45%
$ 221.76 million $ 130,376
Jul 18, 3 PM $ 0.002
-0.55%
$ 222.76 million $ 130,331
Jul 18, 2 PM $ 0.00202
-1.94%
$ 224.09 million $ 130,477
Jul 18, 1 PM $ 0.00206
+0.93%
$ 228.42 million $ 128,399
Jul 18, 12 PM $ 0.00204
-0.97%
$ 226.31 million $ 129,612
Jul 18, 11 AM $ 0.00206
+1.58%
$ 228.75 million $ 128,285
Jul 18, 10 AM $ 0.00203
+1.10%
$ 225.2 million $ 127,546
Jul 18, 9 AM $ 0.002
-0.35%
$ 222.31 million $ 126,354
Jul 18, 8 AM $ 0.00201
-0.45%
$ 222.87 million $ 124,660
Jul 18, 7 AM $ 0.00201
-0.40%
$ 223.76 million $ 126,375
Jul 18, 6 AM $ 0.00202
-0.05%
$ 224.42 million $ 127,728
Jul 18, 5 AM $ 0.00202
+0.25%
$ 224.53 million $ 128,154
Jul 18, 4 AM $ 0.00202
-0.05%
$ 223.98 million $ 130,324
Jul 18, 3 AM $ 0.00201
+0.85%
$ 223.87 million $ 130,637
Jul 18, 2 AM $ 0.002
-0.89%
$ 222.31 million $ 130,564
Jul 18, 1 AM $ 0.00202
+0.25%
$ 224.31 million $ 131,371
Jul 18, 12 AM $ 0.00201
-0.25%
$ 223.64 million $ 132,924
Jul 17, 11 PM $ 0.00202
-0.05%
$ 224.2 million $ 133,451
Jul 17, 10 PM $ 0.00202
-0.49%
$ 224.31 million $ 133,865
Jul 17, 9 PM $ 0.00203
-0.98%
$ 225.2 million $ 133,602
Jul 17, 8 PM $ 0.00205
+1.69%
$ 227.31 million $ 134,399
Jul 17, 7 PM $ 0.00201
-3.96%
$ 223.53 million $ 133,164
Jul 17, 6 PM $ 0.0021
+1.90%
$ 232.75 million $ 135,023
Jul 17, 5 PM $ 0.00205
+0.89%
$ 227.75 million $ 134,637
Jul 17, 4 PM $ 0.00203
+0.30%
$ 225.76 million $ 134,005
Jul 17, 3 PM $ 0.00202
+0.35%
$ 224.98 million $ 133,715
Jul 17, 2 PM $ 0.00202
+1.76%
$ 224.31 million $ 133,071
Jul 17, 1 PM $ 0.00198
-1.59%
$ 220.31 million $ 132,661
Jul 17, 12 PM $ 0.00202
-0.10%
$ 223.98 million $ 131,488
Jul 17, 11 AM $ 0.00202
+0.15%
$ 224.09 million $ 132,142
Jul 17, 10 AM $ 0.00201
-1.76%
$ 223.87 million $ 131,822
Jul 17, 9 AM $ 0.00205
+0.99%
$ 227.31 million $ 134,291
Jul 17, 8 AM $ 0.00203
-2.41%
$ 225.31 million $ 134,419
Jul 17, 7 AM $ 0.00208
+2.57%
$ 230.64 million $ 133,213
Jul 17, 6 AM $ 0.00202
+0.35%
$ 224.87 million $ 132,745
Jul 17, 5 AM $ 0.00202
+0.30%
$ 224.2 million $ 133,617
Jul 17, 4 AM $ 0.00201
-0.25%
$ 223.31 million $ 131,199
Jul 17, 3 AM $ 0.00201
-0.59%
$ 223.87 million $ 130,846
Jul 17, 2 AM $ 0.00203
+0.74%
$ 225.42 million $ 131,172
Jul 17, 1 AM $ 0.00201
+0.50%
$ 223.76 million $ 129,640
Jul 17, 12 AM $ 0.002
-0.10%
$ 222.64 million $ 128,398
Jul 16, 11 PM $ 0.00201
+0.60%
$ 223.09 million $ 127,987