Phoenic Token Historical Data

PNIC Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 AM $ 0.00581
-2.86%
$ 645.82 million $ 99,022
Mar 27, 3 AM $ 0.00598
-0.08%
$ 664.82 million $ 98,444
Mar 27, 2 AM $ 0.00598
+1.20%
$ 664.16 million $ 98,124
Mar 27, 1 AM $ 0.00591
-0.86%
$ 656.27 million $ 98,226
Mar 27, 12 AM $ 0.00596
-0.43%
$ 661.93 million $ 97,659
Mar 26, 11 PM $ 0.00598
-0.27%
$ 664.38 million $ 97,917
Mar 26, 10 PM $ 0.006
+0.30%
$ 666.16 million $ 98,298
Mar 26, 9 PM $ 0.00598
-0.23%
$ 664.16 million $ 98,173
Mar 26, 8 PM $ 0.006
-0.02%
$ 666.16 million $ 97,662
Mar 26, 7 PM $ 0.006
+2.23%
$ 666.16 million $ 97,412
Mar 26, 6 PM $ 0.00586
+5.87%
$ 651.6 million $ 104,894
Mar 26, 5 PM $ 0.00554
+3.61%
$ 615.49 million $ 103,452
Mar 26, 4 PM $ 0.00535
-2.68%
$ 594.05 million $ 100,930
Mar 26, 3 PM $ 0.00549
+6.64%
$ 610.38 million $ 100,705
Mar 26, 2 PM $ 0.00515
+0.00%
$ 572.39 million $ 97,901
Mar 26, 1 PM $ 0.00515
+0.25%
$ 572.39 million $ 97,943
Mar 26, 12 PM $ 0.00514
+0.25%
$ 570.94 million $ 98,310
Mar 26, 11 AM $ 0.00512
-0.87%
$ 569.39 million $ 99,091
Mar 26, 10 AM $ 0.00517
+0.90%
$ 574.16 million $ 99,910
Mar 26, 9 AM $ 0.00512
-1.59%
$ 569.39 million $ 100,942
Mar 26, 8 AM $ 0.00521
-0.29%
$ 578.61 million $ 101,542
Mar 26, 7 AM $ 0.00522
+1.89%
$ 580.28 million $ 101,905
Mar 26, 6 AM $ 0.00512
-1.39%
$ 569.28 million $ 104,137
Mar 26, 5 AM $ 0.00519
+0.64%
$ 577.16 million $ 105,224
Mar 26, 4 AM $ 0.00516
+1.16%
$ 573.72 million $ 104,889
Mar 26, 3 AM $ 0.0051
-1.14%
$ 567.05 million $ 105,351
Mar 26, 2 AM $ 0.00516
+1.67%
$ 573.61 million $ 105,102
Mar 26, 1 AM $ 0.00508
+0.08%
$ 563.94 million $ 105,570
Mar 26, 12 AM $ 0.00507
-1.00%
$ 563.17 million $ 105,875
Mar 25, 11 PM $ 0.00512
+1.53%
$ 568.83 million $ 105,918
Mar 25, 10 PM $ 0.00503
-1.45%
$ 559.39 million $ 105,760
Mar 25, 9 PM $ 0.00511
+0.02%
$ 567.39 million $ 106,193
Mar 25, 8 PM $ 0.0051
-0.22%
$ 567.17 million $ 106,667
Mar 25, 7 PM $ 0.00512
+2.42%
$ 568.39 million $ 106,987
Mar 25, 6 PM $ 0.00499
-0.02%
$ 554.94 million $ 99,416
Mar 25, 5 PM $ 0.005
+0.04%
$ 555.06 million $ 102,175
Mar 25, 4 PM $ 0.00499
+0.00%
$ 554.83 million $ 104,146
Mar 25, 3 PM $ 0.00499
+0.00%
$ 554.83 million $ 104,163
Mar 25, 2 PM $ 0.00499
+0.04%
$ 554.83 million $ 104,868
Mar 25, 1 PM $ 0.00499
+0.06%
$ 554.61 million $ 105,467
Mar 25, 12 PM $ 0.00499
-0.06%
$ 554.61 million $ 108,319
Mar 25, 11 AM $ 0.00499
-0.91%
$ 554.83 million $ 107,814
Mar 25, 10 AM $ 0.00504
-1.29%
$ 559.94 million $ 107,047
Mar 25, 9 AM $ 0.00511
+1.59%
$ 567.28 million $ 106,251
Mar 25, 8 AM $ 0.00504
+0.46%
$ 559.5 million $ 105,898
Mar 25, 7 AM $ 0.00501
-2.55%
$ 556.94 million $ 106,006
Mar 25, 6 AM $ 0.00515
+8.22%
$ 571.72 million $ 104,019
Mar 25, 5 AM $ 0.00476
+0.17%
$ 528.39 million $ 103,763
Mar 25, 4 AM $ 0.00476
+0.02%
$ 528.39 million $ 103,664
Mar 25, 3 AM $ 0.00476
-0.02%
$ 528.61 million $ 104,252